8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,866,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,367.5 | -1.6 | 1,381.7 | 2,344,400 | 18,800 | 135,700 | 7.22 |
| 7/29 | 1,390.0 | -0.4 | 1,397.6 | 2,468,400 | 25,600 | 139,500 | 5.45 |
| 7/22 | 1,395.0 | +3.5 | 1,375.6 | 2,077,200 | 24,700 | 142,700 | 5.78 |
| 7/15 | 1,347.5 | +3.1 | 1,338.5 | 2,528,400 | 18,400 | 172,900 | 9.40 |
| 7/8 | 1,307.5 | -0.2 | 1,308.0 | 2,864,000 | 17,900 | 189,800 | 10.60 |
| 7/1 | 1,310.0 | +3.8 | 1,299.6 | 3,044,000 | 15,500 | 207,900 | 13.41 |
| 6/24 | 1,262.5 | -0.4 | 1,248.7 | 3,731,200 | 14,100 | 237,100 | 16.82 |
| 6/17 | 1,267.5 | -8.8 | 1,314.9 | 3,460,000 | 18,500 | 219,200 | 11.85 |
| 6/10 | 1,390.0 | +4.1 | 1,403.5 | 4,380,800 | 42,000 | 200,900 | 4.78 |
| 6/3 | 1,335.0 | +1.7 | 1,343.5 | 2,990,800 | 28,700 | 198,900 | 6.93 |
| 5/27 | 1,312.5 | -4.9 | 1,338.6 | 4,076,000 | 28,500 | 205,900 | 7.22 |
| 5/20 | 1,380.0 | +8.0 | 1,350.7 | 5,459,200 | 51,400 | 205,400 | 4.00 |
| 5/13 | 1,277.5 | -1.7 | 1,272.6 | 2,680,000 | 19,500 | 254,800 | 13.07 |
| 5/6 | 1,300.0 | +0.2 | 1,298.9 | 1,000,000 | ー | ー | ー |
| 4/28 | 1,297.5 | -0.6 | 1,274.1 | 2,328,400 | 20,600 | 269,400 | 13.08 |
| 4/22 | 1,305.0 | +3.4 | 1,275.3 | 2,618,400 | 26,300 | 292,300 | 11.11 |
| 4/15 | 1,262.5 | -0.8 | 1,260.1 | 2,350,000 | 21,500 | 319,500 | 14.86 |
| 4/8 | 1,272.5 | -1.6 | 1,287.4 | 3,030,400 | 21,400 | 320,600 | 14.98 |
| 4/1 | 1,292.5 | -3.9 | 1,314.4 | 3,362,400 | 26,100 | 311,300 | 11.93 |
| 3/25 | 1,345.0 | +1.3 | 1,351.9 | 2,833,200 | 23,200 | 271,000 | 11.68 |
| 3/18 | 1,327.5 | -1.9 | 1,341.5 | 3,342,000 | 24,800 | 280,400 | 11.31 |
| 3/11 | 1,352.5 | -3.6 | 1,344.6 | 4,011,200 | 27,300 | 263,400 | 9.65 |
| 3/4 | 1,402.5 | +2.6 | 1,387.2 | 3,529,200 | 28,000 | 274,200 | 9.79 |
| 2/25 | 1,367.5 | +2.1 | 1,342.5 | 2,787,200 | 28,900 | 281,100 | 9.73 |
| 2/18 | 1,340.0 | +1.5 | 1,328.8 | 3,234,800 | 35,900 | 298,800 | 8.32 |
| 2/10 | 1,320.0 | -3.8 | 1,316.8 | 4,253,600 | 37,300 | 306,900 | 8.23 |
| 2/4 | 1,372.5 | +0.6 | 1,361.2 | 3,605,600 | 39,300 | 287,800 | 7.32 |
| 1/28 | 1,365.0 | -4.6 | 1,370.3 | 4,370,800 | 40,500 | 290,800 | 7.18 |
| 1/21 | 1,430.0 | -1.7 | 1,438.7 | 2,612,000 | 24,400 | 273,800 | 11.22 |
| 1/14 | 1,455.0 | -0.3 | 1,466.4 | 2,066,800 | 31,500 | 294,400 | 9.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
