8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,866,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,445.0 | +3.2 | 1,419.1 | 2,327,200 | 30,900 | 137,700 | 4.46 |
| 2/24 | 1,400.0 | -1.2 | 1,404.9 | 1,484,400 | 20,700 | 153,700 | 7.43 |
| 2/17 | 1,417.5 | +3.9 | 1,391.3 | 2,458,800 | 23,200 | 158,200 | 6.82 |
| 2/10 | 1,365.0 | +0.7 | 1,369.5 | 2,939,600 | 19,400 | 187,100 | 9.64 |
| 2/3 | 1,355.0 | -2.7 | 1,380.7 | 2,676,800 | 21,600 | 196,200 | 9.08 |
| 1/27 | 1,392.5 | +1.5 | 1,389.8 | 2,270,800 | 24,100 | 187,500 | 7.78 |
| 1/20 | 1,372.5 | -0.2 | 1,369.9 | 1,719,200 | 23,500 | 188,000 | 8.00 |
| 1/13 | 1,375.0 | +1.3 | 1,374.8 | 3,219,200 | 22,300 | 173,800 | 7.79 |
| 1/6 | 1,357.5 | -6.2 | 1,383.2 | 1,945,200 | 32,800 | 176,600 | 5.38 |
| 12/30 | 1,447.5 | -0.3 | 1,452.1 | 2,131,600 | 32,600 | 140,800 | 4.32 |
| 12/23 | 1,452.5 | -2.0 | 1,441.3 | 3,362,400 | 38,200 | 147,800 | 3.87 |
| 12/16 | 1,482.5 | +7.6 | 1,482.4 | 5,453,600 | 52,900 | 141,500 | 2.67 |
| 12/9 | 1,377.5 | -1.4 | 1,379.1 | 2,652,000 | 22,000 | 135,800 | 6.17 |
| 12/2 | 1,397.5 | -2.6 | 1,428.6 | 2,932,800 | 24,600 | 134,300 | 5.46 |
| 11/25 | 1,435.0 | +0.9 | 1,428.4 | 1,554,400 | 29,800 | 119,700 | 4.02 |
| 11/18 | 1,422.5 | +1.1 | 1,421.9 | 2,402,400 | 28,200 | 123,300 | 4.37 |
| 11/11 | 1,407.5 | +2.2 | 1,409.3 | 3,694,400 | 30,200 | 123,300 | 4.08 |
| 11/4 | 1,377.5 | +1.9 | 1,382.9 | 1,604,000 | 23,600 | 120,700 | 5.11 |
| 10/28 | 1,352.5 | +0.9 | 1,355.0 | 2,722,400 | 23,200 | 123,800 | 5.34 |
| 10/21 | 1,340.0 | -1.1 | 1,345.3 | 1,623,600 | 24,000 | 128,200 | 5.34 |
| 10/14 | 1,355.0 | -2.3 | 1,341.7 | 2,250,800 | 19,200 | 122,700 | 6.39 |
| 10/7 | 1,387.5 | +1.8 | 1,401.8 | 2,490,000 | 28,900 | 114,500 | 3.96 |
| 9/30 | 1,362.5 | -2.2 | 1,350.1 | 5,449,200 | 21,700 | 130,200 | 6.00 |
| 9/22 | 1,392.5 | +2.4 | 1,374.5 | 1,471,600 | 24,200 | 122,000 | 5.04 |
| 9/16 | 1,360.0 | -2.3 | 1,374.8 | 1,978,800 | 19,400 | 129,000 | 6.65 |
| 9/9 | 1,392.5 | +0.7 | 1,369.7 | 2,256,800 | 22,800 | 137,800 | 6.04 |
| 9/2 | 1,382.5 | -1.3 | 1,403.3 | 2,478,800 | 17,900 | 139,600 | 7.80 |
| 8/26 | 1,400.0 | +0.2 | 1,412.4 | 2,195,200 | 20,200 | 130,100 | 6.44 |
| 8/19 | 1,397.5 | +2.0 | 1,380.6 | 2,262,800 | 21,400 | 137,700 | 6.43 |
| 8/12 | 1,370.0 | +0.2 | 1,368.5 | 3,388,400 | 19,500 | 153,300 | 7.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
