8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,866,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,883.7 | -2.6 | 1,929.5 | 4,225,200 | 33,600 | 204,000 | 6.07 |
| 9/22 | 1,933.7 | -1.7 | 1,966.2 | 2,982,400 | 41,900 | 194,800 | 4.65 |
| 9/15 | 1,966.7 | +3.5 | 1,937.5 | 2,995,600 | 47,500 | 187,600 | 3.95 |
| 9/8 | 1,900.2 | -1.7 | 1,934.9 | 3,724,000 | 44,300 | 212,300 | 4.79 |
| 9/1 | 1,932.5 | +4.8 | 1,902.0 | 3,234,000 | 49,300 | 230,500 | 4.68 |
| 8/25 | 1,844.7 | +0.9 | 1,831.3 | 2,204,000 | 41,300 | 271,200 | 6.57 |
| 8/18 | 1,829.0 | -2.4 | 1,838.6 | 2,165,600 | 39,900 | 273,300 | 6.85 |
| 8/10 | 1,873.5 | +1.6 | 1,825.9 | 5,536,400 | 49,100 | 305,100 | 6.21 |
| 8/4 | 1,843.5 | -0.8 | 1,874.6 | 3,792,800 | 46,300 | 381,800 | 8.25 |
| 7/28 | 1,858.0 | +0.9 | 1,842.4 | 3,964,000 | 49,900 | 397,100 | 7.96 |
| 7/21 | 1,841.0 | -0.8 | 1,854.9 | 2,226,400 | 50,400 | 401,800 | 7.97 |
| 7/14 | 1,856.0 | -0.5 | 1,854.4 | 3,551,600 | 50,400 | 366,500 | 7.27 |
| 7/7 | 1,865.0 | -1.9 | 1,894.6 | 3,268,000 | 61,500 | 280,600 | 4.56 |
| 6/30 | 1,901.0 | +1.8 | 1,894.5 | 4,600,400 | 66,700 | 268,100 | 4.02 |
| 6/23 | 1,868.2 | -0.7 | 1,876.1 | 6,814,800 | 70,400 | 301,700 | 4.29 |
| 6/16 | 1,881.0 | -0.2 | 1,893.6 | 11,220,000 | 83,400 | 272,500 | 3.27 |
| 6/9 | 1,884.2 | +12.7 | 1,881.0 | 20,648,000 | 84,800 | 316,900 | 3.74 |
| 6/2 | 1,672.5 | +0.3 | 1,664.9 | 4,789,200 | 58,600 | 126,100 | 2.15 |
| 5/26 | 1,667.5 | -0.9 | 1,681.1 | 3,882,000 | 60,800 | 132,900 | 2.19 |
| 5/19 | 1,682.5 | +2.1 | 1,677.3 | 8,036,400 | 60,200 | 124,800 | 2.07 |
| 5/12 | 1,647.5 | +2.5 | 1,635.2 | 3,026,400 | 57,600 | 116,700 | 2.03 |
| 5/2 | 1,607.5 | 0.0 | 1,603.3 | 1,254,400 | ー | ー | ー |
| 4/28 | 1,607.5 | -0.5 | 1,604.5 | 2,710,000 | 61,600 | 135,900 | 2.21 |
| 4/21 | 1,615.0 | +1.1 | 1,615.8 | 4,727,200 | 63,100 | 145,800 | 2.31 |
| 4/14 | 1,597.5 | +4.2 | 1,567.8 | 3,757,200 | 62,000 | 140,800 | 2.27 |
| 4/7 | 1,532.5 | +5.9 | 1,508.7 | 5,468,400 | 46,900 | 157,100 | 3.35 |
| 3/31 | 1,447.5 | +4.7 | 1,438.8 | 2,597,200 | 20,400 | 132,600 | 6.50 |
| 3/24 | 1,382.5 | -1.3 | 1,386.4 | 1,934,400 | 18,100 | 150,500 | 8.31 |
| 3/17 | 1,400.0 | -4.9 | 1,407.4 | 3,144,800 | 19,500 | 132,100 | 6.77 |
| 3/10 | 1,472.5 | +1.9 | 1,463.2 | 3,010,000 | 34,000 | 126,900 | 3.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
