8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
1,826.4
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,266,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,232.0 | +1.0 | 2,234.0 | 4,022,400 | 44,300 | 360,400 | 8.14 |
| 4/19 | 2,210.7 | -4.4 | 2,252.7 | 5,363,200 | 43,700 | 356,400 | 8.16 |
| 4/12 | 2,312.7 | +3.2 | 2,277.0 | 6,674,800 | 55,100 | 353,100 | 6.41 |
| 4/5 | 2,241.0 | +4.9 | 2,166.9 | 8,651,600 | 52,500 | 362,100 | 6.90 |
| 3/29 | 2,135.5 | +6.8 | 2,060.9 | 7,538,400 | 61,000 | 313,000 | 5.13 |
| 3/22 | 1,998.7 | +3.7 | 1,987.7 | 4,061,200 | 37,200 | 248,800 | 6.69 |
| 3/15 | 1,928.0 | -4.6 | 1,928.5 | 5,952,800 | 31,100 | 264,000 | 8.49 |
| 3/8 | 2,021.2 | +6.9 | 1,968.3 | 6,465,200 | 36,000 | 271,900 | 7.55 |
| 3/1 | 1,891.2 | +1.3 | 1,860.6 | 3,776,800 | 31,200 | 256,900 | 8.23 |
| 2/22 | 1,867.5 | +4.5 | 1,839.7 | 3,563,600 | 31,400 | 255,000 | 8.12 |
| 2/16 | 1,786.7 | +6.1 | 1,779.3 | 5,091,200 | 24,900 | 302,000 | 12.13 |
| 2/9 | 1,684.2 | -0.4 | 1,742.3 | 10,485,200 | 21,200 | 353,200 | 16.66 |
| 2/2 | 1,691.7 | +3.7 | 1,668.8 | 4,349,200 | 19,900 | 324,600 | 16.31 |
| 1/26 | 1,631.2 | -1.3 | 1,651.8 | 3,253,600 | 19,500 | 334,000 | 17.13 |
| 1/19 | 1,652.0 | -0.9 | 1,650.3 | 4,050,800 | 20,400 | 319,700 | 15.67 |
| 1/12 | 1,667.2 | +1.2 | 1,662.2 | 3,535,600 | 19,800 | 330,200 | 16.68 |
| 1/5 | 1,648.2 | +2.5 | 1,650.6 | 2,444,000 | ー | ー | ー |
| 12/29 | 1,608.2 | +2.2 | 1,590.6 | 3,429,600 | 17,000 | 358,800 | 21.11 |
| 12/22 | 1,574.2 | +1.6 | 1,574.0 | 4,686,800 | 18,100 | 386,900 | 21.38 |
| 12/15 | 1,549.0 | -4.3 | 1,563.2 | 8,120,800 | 27,200 | 370,300 | 13.61 |
| 12/8 | 1,619.0 | -9.3 | 1,680.2 | 8,590,400 | 21,500 | 394,000 | 18.33 |
| 12/1 | 1,785.2 | -1.2 | 1,782.6 | 2,204,400 | 16,400 | 289,600 | 17.66 |
| 11/24 | 1,806.2 | +0.4 | 1,798.7 | 2,515,200 | 15,600 | 284,100 | 18.21 |
| 11/17 | 1,798.2 | +1.2 | 1,775.7 | 2,978,000 | 15,800 | 283,400 | 17.94 |
| 11/10 | 1,777.7 | -2.8 | 1,789.4 | 4,136,000 | 15,700 | 279,500 | 17.80 |
| 11/2 | 1,829.5 | +2.1 | 1,802.3 | 1,793,200 | 23,200 | 259,700 | 11.19 |
| 10/27 | 1,791.2 | -0.7 | 1,768.3 | 2,302,400 | 27,100 | 255,000 | 9.41 |
| 10/20 | 1,804.0 | -2.1 | 1,824.7 | 1,752,400 | 26,700 | 258,500 | 9.68 |
| 10/13 | 1,842.5 | +3.7 | 1,836.1 | 2,261,200 | 25,600 | 259,800 | 10.15 |
| 10/6 | 1,776.7 | -5.7 | 1,788.0 | 4,415,600 | 21,800 | 245,900 | 11.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
