8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 912.5 | 943.7 | 896.2 | 941.2 | +28.7 | +3.2 | 6,369,600 |
| 19/09 | 870.0 | 928.7 | 868.7 | 912.5 | +35.0 | +4.0 | 9,315,200 |
| 19/08 | 898.7 | 922.5 | 862.5 | 877.5 | -23.7 | -2.6 | 8,738,000 |
| 19/07 | 943.7 | 965.0 | 897.5 | 901.2 | -33.8 | -3.6 | 8,412,800 |
| 19/06 | 876.2 | 950.0 | 876.2 | 935.0 | +46.3 | +5.2 | 8,330,800 |
| 19/05 | 865.0 | 922.5 | 828.7 | 888.7 | +18.7 | +2.2 | 8,891,600 |
| 19/04 | 891.2 | 906.2 | 863.7 | 870.0 | -18.7 | -2.1 | 8,454,800 |
| 19/03 | 906.2 | 926.2 | 878.7 | 888.7 | -20.0 | -2.2 | 10,800,800 |
| 19/02 | 937.5 | 940.0 | 900.0 | 908.7 | -22.5 | -2.4 | 9,127,600 |
| 19/01 | 886.2 | 945.0 | 880.0 | 931.2 | +13.7 | +1.5 | 10,181,600 |
| 18/12 | 955.0 | 981.2 | 856.2 | 917.5 | -27.5 | -2.9 | 13,860,400 |
| 18/11 | 987.5 | 1,012.5 | 937.5 | 945.0 | -51.2 | -5.1 | 12,373,200 |
| 18/10 | 1,011.2 | 1,042.5 | 930.0 | 996.2 | -15.0 | -1.5 | 13,730,800 |
| 18/09 | 973.7 | 1,025.0 | 956.2 | 1,011.2 | +36.2 | +3.7 | 9,117,600 |
| 18/08 | 955.0 | 991.2 | 920.0 | 975.0 | +30.0 | +3.2 | 9,789,200 |
| 18/07 | 965.0 | 975.0 | 927.5 | 945.0 | -20.0 | -2.1 | 8,175,200 |
| 18/06 | 953.7 | 1,006.2 | 933.7 | 965.0 | +1.3 | +0.1 | 13,484,000 |
| 18/05 | 1,018.7 | 1,037.5 | 952.5 | 963.7 | -47.5 | -4.7 | 12,915,600 |
| 18/04 | 988.7 | 1,031.2 | 966.2 | 1,011.2 | +28.7 | +2.9 | 11,019,200 |
| 18/03 | 1,012.5 | 1,021.2 | 957.5 | 982.5 | -40.0 | -3.9 | 12,265,600 |
| 18/02 | 950.0 | 1,043.7 | 897.5 | 1,022.5 | +81.3 | +8.6 | 17,390,400 |
| 18/01 | 922.5 | 1,005.0 | 912.5 | 941.2 | +33.7 | +3.7 | 12,961,600 |
| 17/12 | 850.0 | 925.0 | 831.2 | 907.5 | +60.0 | +7.1 | 10,384,800 |
| 17/11 | 862.5 | 907.5 | 815.0 | 847.5 | -5.0 | -0.6 | 8,811,200 |
| 17/10 | 858.7 | 886.2 | 840.0 | 852.5 | -3.7 | -0.4 | 8,379,600 |
| 17/09 | 837.5 | 867.5 | 796.2 | 856.2 | +22.5 | +2.7 | 9,891,200 |
| 17/08 | 897.5 | 915.0 | 825.0 | 833.7 | -60.0 | -6.7 | 10,533,600 |
| 17/07 | 875.0 | 902.5 | 863.7 | 893.7 | +22.5 | +2.6 | 8,897,600 |
| 17/06 | 893.7 | 922.5 | 855.0 | 871.2 | -32.5 | -3.6 | 12,944,000 |
| 17/05 | 820.0 | 915.0 | 815.0 | 903.7 | +82.5 | +10.1 | 13,979,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
