8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
9,354.5
円
(17:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,641 (24/06/03) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,641 (24/06/03) | 6,406 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 9,200 | 9,641 | 9,160 | 9,283 | +164 | +1.8 | 2,528,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 3,460 | 3,690 | 3,315 | 3,555 | +75 | +2.2 | 2,222,900 |
| 19/04 | 3,565 | 3,625 | 3,455 | 3,480 | -75 | -2.1 | 2,113,700 |
| 19/03 | 3,625 | 3,705 | 3,515 | 3,555 | -80 | -2.2 | 2,700,200 |
| 19/02 | 3,750 | 3,760 | 3,600 | 3,635 | -90 | -2.4 | 2,281,900 |
| 19/01 | 3,545 | 3,780 | 3,520 | 3,725 | +55 | +1.5 | 2,545,400 |
| 18/12 | 3,820 | 3,925 | 3,425 | 3,670 | -110 | -2.9 | 3,465,100 |
| 18/11 | 3,950 | 4,050 | 3,750 | 3,780 | -205 | -5.1 | 3,093,300 |
| 18/10 | 4,045 | 4,170 | 3,720 | 3,985 | -60 | -1.5 | 3,432,700 |
| 18/09 | 3,895 | 4,100 | 3,825 | 4,045 | +145 | +3.7 | 2,279,400 |
| 18/08 | 3,820 | 3,965 | 3,680 | 3,900 | +120 | +3.2 | 2,447,300 |
| 18/07 | 3,860 | 3,900 | 3,710 | 3,780 | -80 | -2.1 | 2,043,800 |
| 18/06 | 3,815 | 4,025 | 3,735 | 3,860 | +5 | +0.1 | 3,371,000 |
| 18/05 | 4,075 | 4,150 | 3,810 | 3,855 | -190 | -4.7 | 3,228,900 |
| 18/04 | 3,955 | 4,125 | 3,865 | 4,045 | +115 | +2.9 | 2,754,800 |
| 18/03 | 4,050 | 4,085 | 3,830 | 3,930 | -160 | -3.9 | 3,066,400 |
| 18/02 | 3,800 | 4,175 | 3,590 | 4,090 | +325 | +8.6 | 4,347,600 |
| 18/01 | 3,690 | 4,020 | 3,650 | 3,765 | +135 | +3.7 | 3,240,400 |
| 17/12 | 3,400 | 3,700 | 3,325 | 3,630 | +240 | +7.1 | 2,596,200 |
| 17/11 | 3,450 | 3,630 | 3,260 | 3,390 | -20 | -0.6 | 2,202,800 |
| 17/10 | 3,435 | 3,545 | 3,360 | 3,410 | -15 | -0.4 | 2,094,900 |
| 17/09 | 3,350 | 3,470 | 3,185 | 3,425 | +90 | +2.7 | 2,472,800 |
| 17/08 | 3,590 | 3,660 | 3,300 | 3,335 | -240 | -6.7 | 2,633,400 |
| 17/07 | 3,500 | 3,610 | 3,455 | 3,575 | +90 | +2.6 | 2,224,400 |
| 17/06 | 3,575 | 3,690 | 3,420 | 3,485 | -130 | -3.6 | 3,236,000 |
| 17/05 | 3,280 | 3,660 | 3,260 | 3,615 | +330 | +10.1 | 3,494,800 |
| 17/04 | 3,265 | 3,290 | 3,045 | 3,285 | +45 | +1.4 | 2,556,800 |
| 17/03 | 3,280 | 3,350 | 3,240 | 3,240 | -45 | -1.4 | 2,175,600 |
| 17/02 | 3,135 | 3,420 | 3,115 | 3,285 | +135 | +4.3 | 2,474,000 |
| 17/01 | 3,120 | 3,190 | 3,020 | 3,150 | +40 | +1.3 | 2,800,600 |
| 16/12 | 3,110 | 3,245 | 3,000 | 3,110 | +15 | +0.5 | 3,098,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて