8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 816.2 | 822.5 | 761.2 | 821.2 | +11.2 | +1.4 | 10,227,200 |
| 17/03 | 820.0 | 837.5 | 810.0 | 810.0 | -11.2 | -1.4 | 8,702,400 |
| 17/02 | 783.7 | 855.0 | 778.7 | 821.2 | +33.7 | +4.3 | 9,896,000 |
| 17/01 | 780.0 | 797.5 | 755.0 | 787.5 | +10.0 | +1.3 | 11,202,400 |
| 16/12 | 777.5 | 811.2 | 750.0 | 777.5 | +3.8 | +0.5 | 12,392,800 |
| 16/11 | 782.5 | 786.2 | 715.0 | 773.7 | -11.3 | -1.4 | 10,695,200 |
| 16/10 | 778.7 | 786.2 | 757.5 | 785.0 | +7.5 | +1.0 | 9,260,800 |
| 16/09 | 700.0 | 780.0 | 697.5 | 777.5 | +67.5 | +9.5 | 9,600,800 |
| 16/08 | 740.0 | 747.5 | 688.7 | 710.0 | -38.7 | -5.2 | 8,164,800 |
| 16/07 | 727.5 | 766.2 | 716.2 | 748.7 | +23.7 | +3.3 | 7,234,400 |
| 16/06 | 785.0 | 788.7 | 688.7 | 725.0 | -65.0 | -8.2 | 11,792,000 |
| 16/05 | 781.2 | 807.5 | 771.2 | 790.0 | -15.0 | -1.9 | 9,292,000 |
| 16/04 | 818.7 | 835.0 | 742.5 | 805.0 | -12.5 | -1.5 | 12,740,000 |
| 16/03 | 775.0 | 835.0 | 758.7 | 817.5 | +38.8 | +5.0 | 12,788,800 |
| 16/02 | 791.2 | 791.2 | 696.2 | 778.7 | +10.0 | +1.3 | 16,416,000 |
| 16/01 | 782.5 | 792.5 | 687.5 | 768.7 | -13.8 | -1.8 | 15,222,400 |
| 15/12 | 847.5 | 856.2 | 752.5 | 782.5 | -70.0 | -8.2 | 17,382,400 |
| 15/11 | 837.5 | 862.5 | 821.2 | 852.5 | +11.3 | +1.3 | 14,168,000 |
| 15/10 | 855.0 | 911.2 | 787.5 | 841.2 | -6.3 | -0.7 | 32,164,800 |
| 15/09 | 910.0 | 910.0 | 825.0 | 847.5 | -60.0 | -6.6 | 12,994,400 |
| 15/08 | 946.2 | 1,000.0 | 818.7 | 907.5 | -41.2 | -4.3 | 14,649,600 |
| 15/07 | 975.0 | 997.5 | 910.0 | 948.7 | -21.3 | -2.2 | 12,800,000 |
| 15/06 | 1,013.7 | 1,020.0 | 960.0 | 970.0 | -42.5 | -4.2 | 14,873,600 |
| 15/05 | 1,013.7 | 1,053.7 | 995.0 | 1,012.5 | -3.7 | -0.4 | 16,476,800 |
| 15/04 | 978.7 | 1,067.5 | 968.7 | 1,016.2 | +31.2 | +3.2 | 25,787,200 |
| 15/03 | 1,006.2 | 1,041.2 | 981.2 | 985.0 | -23.7 | -2.4 | 28,218,400 |
| 15/02 | 953.7 | 1,042.5 | 928.7 | 1,008.7 | +51.2 | +5.4 | 43,772,800 |
| 15/01 | 1,007.5 | 1,035.0 | 951.2 | 957.5 | -40.0 | -4.0 | 52,100,000 |
| 14/12 | 1,071.2 | 1,107.5 | 951.2 | 997.5 | -82.5 | -7.6 | 78,016,800 |
| 14/11 | 956.2 | 1,115.0 | 882.5 | 1,080.0 | +145.0 | +15.5 | 82,447,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
