8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 956.2 | 956.2 | 835.0 | 935.0 | -15.0 | -1.6 | 38,077,600 |
| 14/09 | 1,015.0 | 1,056.2 | 928.7 | 950.0 | -65.0 | -6.4 | 56,692,800 |
| 14/08 | 982.5 | 1,032.5 | 932.5 | 1,015.0 | +10.0 | +1.0 | 57,524,000 |
| 14/07 | 902.5 | 1,050.0 | 883.7 | 1,005.0 | +107.5 | +12.0 | 235,866,400 |
| 14/06 | 731.2 | 953.7 | 730.0 | 897.5 | +166.3 | +22.7 | 110,225,600 |
| 14/05 | 753.7 | 761.2 | 681.2 | 731.2 | -17.5 | -2.3 | 18,242,400 |
| 14/04 | 840.0 | 845.0 | 735.0 | 748.7 | -93.8 | -11.1 | 19,557,600 |
| 14/03 | 806.2 | 847.5 | 725.0 | 842.5 | +32.5 | +4.0 | 28,521,600 |
| 14/02 | 728.7 | 827.5 | 680.0 | 810.0 | +63.8 | +8.6 | 29,364,000 |
| 14/01 | 671.2 | 863.7 | 655.0 | 746.2 | +78.7 | +11.8 | 58,261,600 |
| 13/12 | 717.5 | 720.0 | 618.7 | 667.5 | -40.0 | -5.7 | 24,316,000 |
| 13/11 | 561.2 | 723.7 | 540.0 | 707.5 | +143.8 | +25.5 | 35,529,600 |
| 13/10 | 501.2 | 588.7 | 472.5 | 563.7 | +68.7 | +13.9 | 20,859,200 |
| 13/09 | 442.5 | 502.5 | 438.7 | 495.0 | +53.8 | +12.2 | 9,328,800 |
| 13/08 | 448.7 | 481.2 | 438.7 | 441.2 | -8.8 | -2.0 | 6,470,400 |
| 13/07 | 440.0 | 503.7 | 433.7 | 450.0 | +13.8 | +3.2 | 14,173,600 |
| 13/06 | 483.7 | 493.7 | 395.0 | 436.2 | -45.0 | -9.4 | 13,454,400 |
| 13/05 | 538.7 | 568.7 | 472.5 | 481.2 | -60.0 | -11.1 | 13,571,200 |
| 13/04 | 540.0 | 565.0 | 495.0 | 541.2 | -2.5 | -0.5 | 14,164,800 |
| 13/03 | 468.7 | 601.2 | 462.5 | 543.7 | +77.5 | +16.6 | 21,003,200 |
| 13/02 | 435.0 | 471.2 | 417.5 | 466.2 | +32.5 | +7.5 | 8,240,800 |
| 13/01 | 408.7 | 442.5 | 405.0 | 433.7 | +33.7 | +8.4 | 6,540,800 |
| 12/12 | 385.0 | 400.0 | 371.2 | 400.0 | +15.0 | +3.9 | 7,207,200 |
| 12/11 | 391.2 | 405.0 | 371.2 | 385.0 | -6.2 | -1.6 | 6,912,800 |
| 12/10 | 352.5 | 393.7 | 337.5 | 391.2 | +36.2 | +10.2 | 6,819,200 |
| 12/09 | 337.5 | 360.0 | 327.5 | 355.0 | +15.0 | +4.4 | 3,868,800 |
| 12/08 | 367.5 | 375.0 | 340.0 | 340.0 | -31.2 | -8.4 | 5,472,800 |
| 12/07 | 390.0 | 408.7 | 361.2 | 371.2 | -16.3 | -4.2 | 9,105,600 |
| 12/06 | 368.7 | 396.2 | 352.5 | 387.5 | +15.0 | +4.0 | 14,918,400 |
| 12/05 | 355.0 | 377.5 | 348.7 | 372.5 | +21.3 | +6.1 | 10,129,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
