8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 346.2 | 360.0 | 332.5 | 351.2 | +6.2 | +1.8 | 4,640,000 |
| 12/03 | 348.7 | 357.5 | 338.7 | 345.0 | -2.5 | -0.7 | 4,092,800 |
| 12/02 | 331.2 | 355.0 | 330.0 | 347.5 | +17.5 | +5.3 | 4,801,600 |
| 12/01 | 322.5 | 337.5 | 315.0 | 330.0 | +10.0 | +3.1 | 3,161,600 |
| 11/12 | 336.2 | 338.7 | 311.2 | 320.0 | -12.5 | -3.8 | 3,964,800 |
| 11/11 | 337.5 | 341.2 | 317.5 | 332.5 | -7.5 | -2.2 | 4,872,800 |
| 11/10 | 331.2 | 355.0 | 315.0 | 340.0 | +7.5 | +2.3 | 5,455,200 |
| 11/09 | 326.2 | 341.2 | 313.7 | 332.5 | +5.0 | +1.5 | 3,929,600 |
| 11/08 | 343.7 | 352.5 | 288.7 | 327.5 | -17.5 | -5.1 | 5,965,600 |
| 11/07 | 356.2 | 370.0 | 345.0 | 345.0 | -11.2 | -3.1 | 6,607,200 |
| 11/06 | 345.0 | 361.2 | 332.5 | 356.2 | +8.7 | +2.5 | 9,186,400 |
| 11/05 | 332.5 | 353.7 | 315.0 | 347.5 | +16.3 | +4.9 | 11,611,200 |
| 11/04 | 348.7 | 387.5 | 327.5 | 331.2 | -16.3 | -4.7 | 17,844,800 |
| 11/03 | 331.2 | 383.7 | 228.7 | 347.5 | +16.3 | +4.9 | 17,663,200 |
| 11/02 | 322.5 | 347.5 | 318.7 | 331.2 | +11.2 | +3.5 | 8,069,600 |
| 11/01 | 311.2 | 343.7 | 310.0 | 320.0 | +13.8 | +4.5 | 6,986,400 |
| 10/12 | 295.0 | 322.5 | 295.0 | 306.2 | +8.7 | +2.9 | 5,003,200 |
| 10/11 | 287.5 | 311.2 | 278.7 | 297.5 | +6.3 | +2.2 | 4,113,600 |
| 10/10 | 303.7 | 321.2 | 286.2 | 291.2 | -11.3 | -3.7 | 4,348,800 |
| 10/09 | 290.0 | 312.5 | 286.2 | 302.5 | +12.5 | +4.3 | 3,694,400 |
| 10/08 | 303.7 | 315.0 | 288.7 | 290.0 | -13.7 | -4.5 | 4,025,600 |
| 10/07 | 306.2 | 323.7 | 298.7 | 303.7 | -3.8 | -1.2 | 4,668,000 |
| 10/06 | 315.0 | 331.2 | 303.7 | 307.5 | -7.5 | -2.4 | 5,359,200 |
| 10/05 | 335.0 | 347.5 | 303.7 | 315.0 | -26.2 | -7.7 | 6,112,800 |
| 10/04 | 343.7 | 357.5 | 326.2 | 341.2 | -1.3 | -0.4 | 8,843,200 |
| 10/03 | 316.2 | 350.0 | 316.2 | 342.5 | +23.8 | +7.5 | 5,345,600 |
| 10/02 | 312.5 | 321.2 | 305.0 | 318.7 | +5.0 | +1.6 | 3,996,000 |
| 10/01 | 331.2 | 341.2 | 312.5 | 313.7 | -17.5 | -5.3 | 4,803,200 |
| 09/12 | 306.2 | 338.7 | 306.2 | 331.2 | +20.0 | +6.4 | 5,604,000 |
| 09/11 | 336.2 | 343.7 | 302.5 | 311.2 | -32.5 | -9.5 | 4,123,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
