8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 341.2 | 355.0 | 320.0 | 343.7 | -1.3 | -0.4 | 5,718,400 |
| 09/09 | 341.2 | 368.7 | 326.2 | 345.0 | 0 | 0.0 | 6,900,800 |
| 09/08 | 348.7 | 370.0 | 343.7 | 345.0 | -1.2 | -0.4 | 7,358,400 |
| 09/07 | 333.7 | 356.2 | 310.0 | 346.2 | +7.5 | +2.2 | 7,540,000 |
| 09/06 | 326.2 | 348.7 | 321.2 | 338.7 | +8.7 | +2.6 | 10,271,200 |
| 09/05 | 281.2 | 341.2 | 280.0 | 330.0 | +51.3 | +18.4 | 10,308,000 |
| 09/04 | 273.7 | 298.7 | 262.5 | 278.7 | +5.0 | +1.8 | 12,340,800 |
| 09/03 | 256.2 | 297.5 | 243.7 | 273.7 | +13.7 | +5.3 | 8,423,200 |
| 09/02 | 270.0 | 286.2 | 250.0 | 260.0 | -15.0 | -5.5 | 9,346,400 |
| 09/01 | 290.0 | 292.5 | 256.2 | 275.0 | -2.5 | -0.9 | 10,847,200 |
| 08/12 | 245.0 | 310.0 | 228.7 | 277.5 | +35.0 | +14.4 | 12,966,400 |
| 08/11 | 281.2 | 286.2 | 216.2 | 242.5 | -36.2 | -13.0 | 9,654,400 |
| 08/10 | 312.5 | 322.5 | 203.7 | 278.7 | -27.5 | -9.0 | 12,956,800 |
| 08/09 | 368.7 | 371.2 | 296.2 | 306.2 | -68.8 | -18.4 | 10,482,400 |
| 08/08 | 390.0 | 392.5 | 355.0 | 375.0 | -17.5 | -4.5 | 8,870,400 |
| 08/07 | 406.2 | 416.2 | 367.5 | 392.5 | -12.5 | -3.1 | 14,257,600 |
| 08/06 | 423.7 | 446.2 | 381.2 | 405.0 | -17.5 | -4.1 | 23,844,800 |
| 08/05 | 383.7 | 437.5 | 378.7 | 422.5 | +37.5 | +9.7 | 13,478,400 |
| 08/04 | 337.5 | 396.2 | 330.0 | 385.0 | +53.8 | +16.2 | 13,237,600 |
| 08/03 | 356.2 | 371.2 | 312.5 | 331.2 | -37.5 | -10.2 | 11,137,600 |
| 08/02 | 350.0 | 376.2 | 330.0 | 368.7 | +13.7 | +3.9 | 13,153,600 |
| 08/01 | 393.7 | 393.7 | 317.5 | 355.0 | -45.0 | -11.3 | 13,434,400 |
| 07/12 | 427.5 | 435.0 | 395.0 | 400.0 | -35.0 | -8.1 | 8,758,400 |
| 07/11 | 462.5 | 462.5 | 387.5 | 435.0 | -30.0 | -6.5 | 13,500,000 |
| 07/10 | 422.5 | 468.7 | 416.2 | 465.0 | +43.8 | +10.4 | 12,755,200 |
| 07/09 | 422.5 | 430.0 | 396.2 | 421.2 | -5.0 | -1.2 | 7,486,400 |
| 07/08 | 431.2 | 458.7 | 376.2 | 426.2 | -11.3 | -2.6 | 17,858,400 |
| 07/07 | 442.5 | 471.2 | 420.0 | 437.5 | -2.5 | -0.6 | 13,608,800 |
| 07/06 | 440.0 | 446.2 | 425.0 | 440.0 | +3.8 | +0.9 | 14,104,000 |
| 07/05 | 442.5 | 460.0 | 411.2 | 436.2 | -5.0 | -1.1 | 14,888,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
