8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 442.5 | 451.2 | 422.5 | 441.2 | +1.2 | +0.3 | 12,788,000 |
| 07/03 | 456.2 | 471.2 | 421.2 | 440.0 | -12.5 | -2.8 | 15,686,400 |
| 07/02 | 427.5 | 493.7 | 425.0 | 452.5 | +26.3 | +6.2 | 22,369,600 |
| 07/01 | 408.7 | 443.7 | 403.7 | 426.2 | +18.7 | +4.6 | 16,446,400 |
| 06/12 | 408.7 | 421.2 | 401.2 | 407.5 | -1.2 | -0.3 | 14,464,800 |
| 06/11 | 450.0 | 453.7 | 380.0 | 408.7 | -40.0 | -8.9 | 12,524,800 |
| 06/10 | 432.5 | 477.5 | 390.0 | 448.7 | +17.5 | +4.1 | 17,028,000 |
| 06/09 | 438.7 | 458.7 | 407.5 | 431.2 | -6.3 | -1.4 | 6,492,000 |
| 06/08 | 436.2 | 465.0 | 425.0 | 437.5 | -1.2 | -0.3 | 7,389,600 |
| 06/07 | 473.7 | 476.2 | 393.7 | 438.7 | -32.5 | -6.9 | 7,707,200 |
| 06/06 | 482.5 | 482.5 | 405.0 | 471.2 | -6.3 | -1.3 | 14,648,000 |
| 06/05 | 551.2 | 567.5 | 475.0 | 477.5 | -75.0 | -13.6 | 19,541,600 |
| 06/04 | 515.0 | 571.2 | 495.0 | 552.5 | +37.5 | +7.3 | 48,560,000 |
| 06/03 | 481.2 | 518.7 | 451.2 | 515.0 | +25.0 | +5.1 | 17,788,000 |
| 06/02 | 580.0 | 606.2 | 432.5 | 490.0 | -93.7 | -16.1 | 26,886,400 |
| 06/01 | 557.5 | 627.5 | 513.7 | 583.7 | +45.0 | +8.4 | 41,484,000 |
| 05/12 | 491.2 | 547.5 | 488.7 | 538.7 | +46.2 | +9.4 | 23,796,000 |
| 05/11 | 442.5 | 531.2 | 440.0 | 492.5 | +53.8 | +12.3 | 31,925,600 |
| 05/10 | 462.5 | 462.5 | 416.2 | 438.7 | -25.0 | -5.4 | 20,385,600 |
| 05/09 | 415.0 | 478.7 | 395.0 | 463.7 | +51.2 | +12.4 | 28,593,600 |
| 05/08 | 365.0 | 421.2 | 350.0 | 412.5 | +47.5 | +13.0 | 39,418,400 |
| 05/07 | 351.2 | 370.0 | 346.2 | 365.0 | +12.5 | +3.6 | 14,164,800 |
| 05/06 | 350.0 | 363.7 | 343.7 | 352.5 | 0 | 0.0 | 19,272,000 |
| 05/05 | 360.0 | 383.7 | 338.7 | 352.5 | -2.5 | -0.7 | 15,366,400 |
| 05/04 | 362.5 | 388.7 | 345.0 | 355.0 | -7.5 | -2.1 | 23,106,400 |
| 05/03 | 338.7 | 392.5 | 337.5 | 362.5 | +23.8 | +7.0 | 37,979,200 |
| 05/02 | 320.0 | 340.0 | 318.7 | 338.7 | +22.5 | +7.1 | 17,880,800 |
| 05/01 | 302.5 | 328.7 | 301.2 | 316.2 | +13.7 | +4.5 | 16,718,400 |
| 04/12 | 312.5 | 316.2 | 291.2 | 302.5 | -12.5 | -4.0 | 9,806,400 |
| 04/11 | 317.5 | 328.7 | 307.5 | 315.0 | -6.2 | -1.9 | 7,860,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
