8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 316.2 | 341.2 | 306.2 | 321.2 | +5.0 | +1.6 | 14,873,600 |
| 04/09 | 322.5 | 332.5 | 305.0 | 316.2 | -7.5 | -2.3 | 8,209,600 |
| 04/08 | 317.5 | 327.5 | 297.5 | 323.7 | +5.0 | +1.6 | 5,738,400 |
| 04/07 | 342.5 | 342.5 | 308.7 | 318.7 | -25.0 | -7.3 | 9,307,200 |
| 04/06 | 311.2 | 347.5 | 307.5 | 343.7 | +36.2 | +11.8 | 20,325,600 |
| 04/05 | 330.0 | 330.0 | 263.7 | 307.5 | -16.2 | -5.0 | 13,687,200 |
| 04/04 | 305.0 | 366.2 | 302.5 | 323.7 | +17.5 | +5.7 | 43,434,400 |
| 04/03 | 266.2 | 307.5 | 265.0 | 306.2 | +40.0 | +15.0 | 32,178,400 |
| 04/02 | 270.0 | 273.7 | 258.7 | 266.2 | -2.5 | -0.9 | 3,732,800 |
| 04/01 | 257.5 | 288.7 | 253.7 | 268.7 | +10.0 | +3.9 | 8,440,800 |
| 03/12 | 245.0 | 258.7 | 241.2 | 258.7 | +8.7 | +3.5 | 4,305,600 |
| 03/11 | 277.5 | 281.2 | 236.2 | 250.0 | -25.0 | -9.1 | 3,419,200 |
| 03/10 | 267.5 | 293.7 | 266.2 | 275.0 | +3.8 | +1.4 | 9,162,400 |
| 03/09 | 287.5 | 301.2 | 265.0 | 271.2 | -12.5 | -4.4 | 14,949,600 |
| 03/08 | 252.5 | 291.2 | 245.0 | 283.7 | +32.5 | +12.9 | 13,790,400 |
| 03/07 | 278.7 | 282.5 | 237.5 | 251.2 | -26.3 | -9.5 | 11,708,800 |
| 03/06 | 241.2 | 285.0 | 238.7 | 277.5 | +36.3 | +15.1 | 25,755,200 |
| 03/05 | 227.5 | 247.5 | 227.5 | 241.2 | +12.5 | +5.5 | 10,310,400 |
| 03/04 | 212.5 | 246.2 | 211.2 | 228.7 | +18.7 | +8.9 | 18,007,200 |
| 03/03 | 213.7 | 233.7 | 193.7 | 210.0 | -2.5 | -1.2 | 17,394,400 |
| 03/02 | 203.7 | 237.5 | 202.5 | 212.5 | +15.0 | +7.6 | 15,897,600 |
| 03/01 | 210.0 | 220.0 | 197.5 | 197.5 | -11.2 | -5.4 | 4,249,600 |
| 02/12 | 221.2 | 230.0 | 187.5 | 208.7 | -10.0 | -4.6 | 4,841,600 |
| 02/11 | 222.5 | 227.5 | 173.7 | 218.7 | -6.3 | -2.8 | 6,778,400 |
| 02/10 | 263.7 | 266.2 | 222.5 | 225.0 | -42.5 | -15.9 | 4,977,600 |
| 02/09 | 281.2 | 281.2 | 257.5 | 267.5 | -11.2 | -4.0 | 5,456,000 |
| 02/08 | 292.5 | 292.5 | 268.7 | 278.7 | -8.8 | -3.1 | 10,428,800 |
| 02/07 | 275.0 | 302.5 | 262.5 | 287.5 | +10.0 | +3.6 | 20,590,400 |
| 02/06 | 308.7 | 315.0 | 262.5 | 277.5 | -31.2 | -10.1 | 6,492,000 |
| 02/05 | 272.5 | 327.5 | 270.0 | 308.7 | +37.5 | +13.8 | 12,234,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
