決算new！
2024/05/13 発表
今期経常は10％増で10期連続最高益、前期配当を35円増額・今期も130円継続へ
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,519 (24/05/13) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,519 (24/05/13) | 6,406 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 9,112 | 9,519 | 8,530 | 9,114 | +14 | +0.2 | 2,452,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 7,236 | 7,456 | 7,230 | 7,370 | +263 | +3.7 | 565,300 |
| 10/6 | 7,545 | 7,642 | 6,859 | 7,107 | -428 | -5.7 | 1,103,900 |
| 9/29 | 7,869 | 7,941 | 7,503 | 7,535 | -200 | -2.6 | 1,056,300 |
| 9/22 | 7,930 | 8,040 | 7,675 | 7,735 | -132 | -1.7 | 745,600 |
| 9/15 | 7,676 | 7,890 | 7,588 | 7,867 | +266 | +3.5 | 748,900 |
| 9/8 | 7,733 | 7,878 | 7,584 | 7,601 | -129 | -1.7 | 931,000 |
| 9/1 | 7,429 | 7,773 | 7,391 | 7,730 | +351 | +4.8 | 808,500 |
| 8/25 | 7,304 | 7,420 | 7,241 | 7,379 | +63 | +0.9 | 551,000 |
| 8/18 | 7,494 | 7,520 | 7,227 | 7,316 | -178 | -2.4 | 541,400 |
| 8/10 | 7,334 | 7,508 | 7,015 | 7,494 | +120 | +1.6 | 1,384,100 |
| 8/4 | 7,530 | 7,658 | 7,309 | 7,374 | -58 | -0.8 | 948,200 |
| 7/28 | 7,398 | 7,485 | 7,293 | 7,432 | +68 | +0.9 | 991,000 |
| 7/21 | 7,400 | 7,499 | 7,355 | 7,364 | -60 | -0.8 | 556,600 |
| 7/14 | 7,500 | 7,508 | 7,323 | 7,424 | -36 | -0.5 | 887,900 |
| 7/7 | 7,627 | 7,689 | 7,435 | 7,460 | -144 | -1.9 | 817,000 |
| 6/30 | 7,509 | 7,727 | 7,381 | 7,604 | +131 | +1.8 | 1,150,100 |
| 6/23 | 7,530 | 7,732 | 7,338 | 7,473 | -51 | -0.7 | 1,703,700 |
| 6/16 | 7,645 | 7,755 | 7,392 | 7,524 | -13 | -0.2 | 2,805,000 |
| 6/9 | 6,830 | 7,890 | 6,826 | 7,537 | +847 | +12.7 | 5,162,000 |
| 6/2 | 6,750 | 6,780 | 6,570 | 6,690 | +20 | +0.3 | 1,197,300 |
| 5/26 | 6,830 | 6,840 | 6,610 | 6,670 | -60 | -0.9 | 970,500 |
| 5/19 | 6,620 | 6,950 | 6,580 | 6,730 | +140 | +2.1 | 2,009,100 |
| 5/12 | 6,400 | 6,620 | 6,400 | 6,590 | +160 | +2.5 | 756,600 |
| 5/2 | 6,490 | 6,490 | 6,380 | 6,430 | 0 | 0.0 | 313,600 |
| 4/28 | 6,470 | 6,510 | 6,340 | 6,430 | -30 | -0.5 | 677,500 |
| 4/21 | 6,470 | 6,580 | 6,290 | 6,460 | +70 | +1.1 | 1,181,800 |
| 4/14 | 6,170 | 6,400 | 6,100 | 6,390 | +260 | +4.2 | 939,300 |
| 4/7 | 5,950 | 6,210 | 5,790 | 6,130 | +340 | +5.9 | 1,367,100 |
| 3/31 | 5,650 | 5,830 | 5,630 | 5,790 | +260 | +4.7 | 649,300 |
| 3/24 | 5,590 | 5,590 | 5,480 | 5,530 | -70 | -1.3 | 483,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて