8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,896.0 | 1,896.0 | 1,809.0 | 1,856.0 | -20.0 | -1.1 | 3,571,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,236.0 | 2,262.0 | 2,200.2 | 2,232.0 | +21.3 | +1.0 | 4,022,400 |
| 4/19 | 2,287.5 | 2,321.0 | 2,182.0 | 2,210.7 | -102.0 | -4.4 | 5,363,200 |
| 4/12 | 2,261.7 | 2,327.7 | 2,212.7 | 2,312.7 | +71.7 | +3.2 | 6,674,800 |
| 4/5 | 2,142.5 | 2,264.5 | 2,070.5 | 2,241.0 | +105.5 | +4.9 | 8,651,600 |
| 3/29 | 2,000.0 | 2,170.0 | 1,942.2 | 2,135.5 | +136.8 | +6.8 | 7,538,400 |
| 3/22 | 1,937.5 | 2,085.0 | 1,917.5 | 1,998.7 | +70.7 | +3.7 | 4,061,200 |
| 3/15 | 2,000.0 | 2,021.0 | 1,871.2 | 1,928.0 | -93.2 | -4.6 | 5,952,800 |
| 3/8 | 1,900.0 | 2,036.2 | 1,876.2 | 2,021.2 | +130.0 | +6.9 | 6,465,200 |
| 3/1 | 1,871.2 | 1,904.2 | 1,810.0 | 1,891.2 | +23.7 | +1.3 | 3,776,800 |
| 2/22 | 1,787.0 | 1,867.5 | 1,775.7 | 1,867.5 | +80.8 | +4.5 | 3,563,600 |
| 2/16 | 1,695.7 | 1,816.2 | 1,685.0 | 1,786.7 | +102.5 | +6.1 | 5,091,200 |
| 2/9 | 1,702.7 | 1,855.7 | 1,683.5 | 1,684.2 | -7.5 | -0.4 | 10,485,200 |
| 2/2 | 1,634.2 | 1,707.2 | 1,634.2 | 1,691.7 | +60.5 | +3.7 | 4,349,200 |
| 1/26 | 1,655.0 | 1,676.2 | 1,631.2 | 1,631.2 | -20.8 | -1.3 | 3,253,600 |
| 1/19 | 1,672.0 | 1,678.2 | 1,623.0 | 1,652.0 | -15.2 | -0.9 | 4,050,800 |
| 1/12 | 1,659.2 | 1,682.5 | 1,643.7 | 1,667.2 | +19.0 | +1.2 | 3,535,600 |
| 1/5 | 1,608.5 | 1,673.0 | 1,601.5 | 1,648.2 | +40.0 | +2.5 | 2,444,000 |
| 12/29 | 1,587.7 | 1,616.2 | 1,570.5 | 1,608.2 | +34.0 | +2.2 | 3,429,600 |
| 12/22 | 1,550.2 | 1,596.2 | 1,546.5 | 1,574.2 | +25.2 | +1.6 | 4,686,800 |
| 12/15 | 1,644.0 | 1,648.2 | 1,499.0 | 1,549.0 | -70.0 | -4.3 | 8,120,800 |
| 12/8 | 1,769.5 | 1,769.7 | 1,597.0 | 1,619.0 | -166.2 | -9.3 | 8,590,400 |
| 12/1 | 1,806.2 | 1,814.5 | 1,747.5 | 1,785.2 | -21.0 | -1.2 | 2,204,400 |
| 11/24 | 1,802.5 | 1,826.2 | 1,762.7 | 1,806.2 | +8.0 | +0.4 | 2,515,200 |
| 11/17 | 1,790.2 | 1,802.5 | 1,743.7 | 1,798.2 | +20.5 | +1.2 | 2,978,000 |
| 11/10 | 1,855.0 | 1,857.0 | 1,745.2 | 1,777.7 | -51.8 | -2.8 | 4,136,000 |
| 11/2 | 1,775.7 | 1,855.0 | 1,760.2 | 1,829.5 | +38.3 | +2.1 | 1,793,200 |
| 10/27 | 1,801.5 | 1,801.5 | 1,722.5 | 1,791.2 | -12.8 | -0.7 | 2,302,400 |
| 10/20 | 1,847.5 | 1,854.2 | 1,792.5 | 1,804.0 | -38.5 | -2.1 | 1,752,400 |
| 10/13 | 1,809.0 | 1,864.0 | 1,807.5 | 1,842.5 | +65.8 | +3.7 | 2,261,200 |
| 10/6 | 1,886.2 | 1,910.5 | 1,714.7 | 1,776.7 | -107.0 | -5.7 | 4,415,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
