8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,896.0 | 1,896.0 | 1,809.0 | 1,856.0 | -20.0 | -1.1 | 3,571,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,967.2 | 1,985.2 | 1,875.7 | 1,883.7 | -50.0 | -2.6 | 4,225,200 |
| 9/22 | 1,982.5 | 2,010.0 | 1,918.7 | 1,933.7 | -33.0 | -1.7 | 2,982,400 |
| 9/15 | 1,919.0 | 1,972.5 | 1,897.0 | 1,966.7 | +66.5 | +3.5 | 2,995,600 |
| 9/8 | 1,933.2 | 1,969.5 | 1,896.0 | 1,900.2 | -32.3 | -1.7 | 3,724,000 |
| 9/1 | 1,857.2 | 1,943.2 | 1,847.7 | 1,932.5 | +87.8 | +4.8 | 3,234,000 |
| 8/25 | 1,826.0 | 1,855.0 | 1,810.2 | 1,844.7 | +15.7 | +0.9 | 2,204,000 |
| 8/18 | 1,873.5 | 1,880.0 | 1,806.7 | 1,829.0 | -44.5 | -2.4 | 2,165,600 |
| 8/10 | 1,833.5 | 1,877.0 | 1,753.7 | 1,873.5 | +30.0 | +1.6 | 5,536,400 |
| 8/4 | 1,882.5 | 1,914.5 | 1,827.2 | 1,843.5 | -14.5 | -0.8 | 3,792,800 |
| 7/28 | 1,849.5 | 1,871.2 | 1,823.2 | 1,858.0 | +17.0 | +0.9 | 3,964,000 |
| 7/21 | 1,850.0 | 1,874.7 | 1,838.7 | 1,841.0 | -15.0 | -0.8 | 2,226,400 |
| 7/14 | 1,875.0 | 1,877.0 | 1,830.7 | 1,856.0 | -9.0 | -0.5 | 3,551,600 |
| 7/7 | 1,906.7 | 1,922.2 | 1,858.7 | 1,865.0 | -36.0 | -1.9 | 3,268,000 |
| 6/30 | 1,877.2 | 1,931.7 | 1,845.2 | 1,901.0 | +32.8 | +1.8 | 4,600,400 |
| 6/23 | 1,882.5 | 1,933.0 | 1,834.5 | 1,868.2 | -12.8 | -0.7 | 6,814,800 |
| 6/16 | 1,911.2 | 1,938.7 | 1,848.0 | 1,881.0 | -3.2 | -0.2 | 11,220,000 |
| 6/9 | 1,707.5 | 1,972.5 | 1,706.5 | 1,884.2 | +211.7 | +12.7 | 20,648,000 |
| 6/2 | 1,687.5 | 1,695.0 | 1,642.5 | 1,672.5 | +5.0 | +0.3 | 4,789,200 |
| 5/26 | 1,707.5 | 1,710.0 | 1,652.5 | 1,667.5 | -15.0 | -0.9 | 3,882,000 |
| 5/19 | 1,655.0 | 1,737.5 | 1,645.0 | 1,682.5 | +35.0 | +2.1 | 8,036,400 |
| 5/12 | 1,600.0 | 1,655.0 | 1,600.0 | 1,647.5 | +40.0 | +2.5 | 3,026,400 |
| 5/2 | 1,622.5 | 1,622.5 | 1,595.0 | 1,607.5 | 0 | 0.0 | 1,254,400 |
| 4/28 | 1,617.5 | 1,627.5 | 1,585.0 | 1,607.5 | -7.5 | -0.5 | 2,710,000 |
| 4/21 | 1,617.5 | 1,645.0 | 1,572.5 | 1,615.0 | +17.5 | +1.1 | 4,727,200 |
| 4/14 | 1,542.5 | 1,600.0 | 1,525.0 | 1,597.5 | +65.0 | +4.2 | 3,757,200 |
| 4/7 | 1,487.5 | 1,552.5 | 1,447.5 | 1,532.5 | +85.0 | +5.9 | 5,468,400 |
| 3/31 | 1,412.5 | 1,457.5 | 1,407.5 | 1,447.5 | +65.0 | +4.7 | 2,597,200 |
| 3/24 | 1,397.5 | 1,397.5 | 1,370.0 | 1,382.5 | -17.5 | -1.3 | 1,934,400 |
| 3/17 | 1,457.5 | 1,457.5 | 1,365.0 | 1,400.0 | -72.5 | -4.9 | 3,144,800 |
| 3/10 | 1,447.5 | 1,482.5 | 1,442.5 | 1,472.5 | +27.5 | +1.9 | 3,010,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
