8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
9,180
円
(22:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,519 (24/05/13) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,519 (24/05/13) | 6,406 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 9,097 | 9,174 | 8,775 | 9,119 | +77 | +0.9 | 1,126,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 5,650 | 5,830 | 5,630 | 5,790 | +260 | +4.7 | 649,300 |
| 3/24 | 5,590 | 5,590 | 5,480 | 5,530 | -70 | -1.3 | 483,600 |
| 3/17 | 5,830 | 5,830 | 5,460 | 5,600 | -290 | -4.9 | 786,200 |
| 3/10 | 5,790 | 5,930 | 5,770 | 5,890 | +110 | +1.9 | 752,500 |
| 3/3 | 5,600 | 5,790 | 5,570 | 5,780 | +180 | +3.2 | 581,800 |
| 2/24 | 5,690 | 5,690 | 5,560 | 5,600 | -70 | -1.2 | 371,100 |
| 2/17 | 5,500 | 5,670 | 5,410 | 5,670 | +210 | +3.9 | 614,700 |
| 2/10 | 5,470 | 5,570 | 5,420 | 5,460 | +40 | +0.7 | 734,900 |
| 2/3 | 5,540 | 5,650 | 5,360 | 5,420 | -150 | -2.7 | 669,200 |
| 1/27 | 5,550 | 5,640 | 5,490 | 5,570 | +80 | +1.5 | 567,700 |
| 1/20 | 5,450 | 5,550 | 5,410 | 5,490 | -10 | -0.2 | 429,800 |
| 1/13 | 5,520 | 5,630 | 5,360 | 5,500 | +70 | +1.3 | 804,800 |
| 1/6 | 5,730 | 5,730 | 5,430 | 5,430 | -360 | -6.2 | 486,300 |
| 12/30 | 5,840 | 5,890 | 5,720 | 5,790 | -20 | -0.3 | 532,900 |
| 12/23 | 5,890 | 5,890 | 5,680 | 5,810 | -120 | -2.0 | 840,600 |
| 12/16 | 5,540 | 6,210 | 5,530 | 5,930 | +420 | +7.6 | 1,363,400 |
| 12/9 | 5,600 | 5,610 | 5,420 | 5,510 | -80 | -1.4 | 663,000 |
| 12/2 | 5,780 | 5,850 | 5,560 | 5,590 | -150 | -2.6 | 733,200 |
| 11/25 | 5,660 | 5,800 | 5,630 | 5,740 | +50 | +0.9 | 388,600 |
| 11/18 | 5,600 | 5,790 | 5,560 | 5,690 | +60 | +1.1 | 600,600 |
| 11/11 | 5,520 | 5,800 | 5,490 | 5,630 | +120 | +2.2 | 923,600 |
| 11/4 | 5,470 | 5,640 | 5,450 | 5,510 | +100 | +1.9 | 401,000 |
| 10/28 | 5,410 | 5,500 | 5,330 | 5,410 | +50 | +0.9 | 680,600 |
| 10/21 | 5,380 | 5,450 | 5,330 | 5,360 | -60 | -1.1 | 405,900 |
| 10/14 | 5,500 | 5,500 | 5,240 | 5,420 | -130 | -2.3 | 562,700 |
| 10/7 | 5,420 | 5,730 | 5,400 | 5,550 | +100 | +1.8 | 622,500 |
| 9/30 | 5,470 | 5,620 | 5,200 | 5,450 | -120 | -2.2 | 1,362,300 |
| 9/22 | 5,410 | 5,600 | 5,410 | 5,570 | +130 | +2.4 | 367,900 |
| 9/16 | 5,620 | 5,620 | 5,430 | 5,440 | -130 | -2.3 | 494,700 |
| 9/9 | 5,500 | 5,570 | 5,340 | 5,570 | +40 | +0.7 | 564,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて