8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,878 | 1,898 | 1,878 | 1,898 | +29 | +1.6 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,972 | 1,990 | 1,937 | 1,962 | -10 | -0.5 | 89,800 |
| 8/25 | 1,985 | 2,010 | 1,970 | 1,972 | -55 | -2.7 | 79,200 |
| 8/24 | 2,000 | 2,032 | 1,997 | 2,027 | +27 | +1.4 | 43,200 |
| 8/23 | 1,970 | 2,007 | 1,970 | 2,000 | +30 | +1.5 | 46,400 |
| 8/22 | 1,957 | 1,970 | 1,945 | 1,970 | +18 | +0.9 | 23,000 |
| 8/21 | 1,935 | 1,970 | 1,932 | 1,952 | +12 | +0.6 | 52,800 |
| 8/18 | 1,950 | 1,957 | 1,932 | 1,940 | -7 | -0.4 | 30,400 |
| 8/17 | 1,942 | 1,947 | 1,912 | 1,947 | -5 | -0.3 | 47,400 |
| 8/16 | 1,950 | 1,960 | 1,935 | 1,952 | +7 | +0.4 | 37,200 |
| 8/15 | 1,955 | 1,972 | 1,932 | 1,945 | +25 | +1.3 | 67,800 |
| 8/14 | 1,965 | 1,972 | 1,892 | 1,920 | -135 | -6.6 | 328,200 |
| 8/10 | 2,017 | 2,057 | 1,997 | 2,055 | +38 | +1.9 | 41,400 |
| 8/9 | 2,025 | 2,042 | 2,015 | 2,017 | -15 | -0.7 | 28,000 |
| 8/8 | 2,045 | 2,050 | 2,032 | 2,032 | -5 | -0.3 | 16,200 |
| 8/7 | 2,015 | 2,042 | 2,000 | 2,037 | +35 | +1.8 | 23,000 |
| 8/4 | 1,980 | 2,015 | 1,980 | 2,002 | 0 | 0.0 | 35,600 |
| 8/3 | 2,015 | 2,015 | 1,987 | 2,002 | -28 | -1.4 | 66,000 |
| 8/2 | 2,047 | 2,067 | 2,022 | 2,030 | -25 | -1.2 | 33,000 |
| 8/1 | 2,052 | 2,057 | 2,035 | 2,055 | +18 | +0.9 | 39,400 |
| 7/31 | 2,042 | 2,062 | 2,030 | 2,037 | +2 | +0.1 | 46,400 |
| 7/28 | 2,022 | 2,037 | 1,990 | 2,035 | -2 | -0.1 | 157,400 |
| 7/27 | 2,010 | 2,037 | 2,010 | 2,037 | +17 | +0.8 | 36,200 |
| 7/26 | 2,012 | 2,022 | 2,002 | 2,020 | +5 | +0.3 | 27,800 |
| 7/25 | 2,010 | 2,022 | 1,987 | 2,015 | +15 | +0.8 | 37,000 |
| 7/24 | 2,015 | 2,025 | 1,997 | 2,000 | -2 | -0.1 | 32,000 |
| 7/21 | 1,995 | 2,015 | 1,987 | 2,002 | +2 | +0.1 | 46,000 |
| 7/20 | 2,005 | 2,020 | 1,987 | 2,000 | +5 | +0.3 | 40,000 |
| 7/19 | 1,962 | 2,000 | 1,960 | 1,995 | +53 | +2.7 | 47,600 |
| 7/18 | 1,932 | 1,970 | 1,932 | 1,942 | +12 | +0.6 | 48,000 |
| 7/14 | 1,955 | 1,955 | 1,927 | 1,930 | -25 | -1.3 | 61,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
