8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 1,878 | 1,898 | 1,878 | 1,898 | +29 | +1.6 | 10,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/11 | 2,010 | 2,010 | 1,980 | 1,982 | -20 | -1.0 | 19,800 |
10/10 | 1,987 | 2,007 | 1,977 | 2,002 | +40 | +2.0 | 27,200 |
10/6 | 1,977 | 1,987 | 1,952 | 1,962 | +10 | +0.5 | 26,000 |
10/5 | 1,927 | 1,955 | 1,917 | 1,952 | +70 | +3.7 | 36,400 |
10/4 | 1,920 | 1,922 | 1,870 | 1,882 | -50 | -2.6 | 76,000 |
10/3 | 1,977 | 1,977 | 1,930 | 1,932 | -53 | -2.7 | 46,000 |
10/2 | 2,007 | 2,042 | 1,980 | 1,985 | -22 | -1.1 | 41,400 |
9/29 | 2,095 | 2,095 | 1,995 | 2,007 | -68 | -3.3 | 56,600 |
9/28 | 2,070 | 2,100 | 2,065 | 2,075 | -37 | -1.8 | 28,400 |
9/27 | 2,107 | 2,112 | 2,077 | 2,112 | +10 | +0.5 | 32,000 |
9/26 | 2,127 | 2,127 | 2,090 | 2,102 | -25 | -1.2 | 22,800 |
9/25 | 2,110 | 2,130 | 2,090 | 2,127 | +17 | +0.8 | 32,000 |
9/22 | 2,107 | 2,112 | 2,082 | 2,110 | -10 | -0.5 | 27,000 |
9/21 | 2,127 | 2,140 | 2,110 | 2,120 | +13 | +0.6 | 29,800 |
9/20 | 2,137 | 2,137 | 2,107 | 2,107 | -30 | -1.4 | 32,600 |
9/19 | 2,100 | 2,137 | 2,095 | 2,137 | +50 | +2.4 | 54,400 |
9/15 | 2,050 | 2,095 | 2,047 | 2,087 | +57 | +2.8 | 46,400 |
9/14 | 2,020 | 2,045 | 2,020 | 2,030 | +13 | +0.6 | 23,200 |
9/13 | 2,025 | 2,030 | 2,002 | 2,017 | -8 | -0.4 | 31,000 |
9/12 | 2,015 | 2,025 | 2,010 | 2,025 | +10 | +0.5 | 16,000 |
9/11 | 2,015 | 2,040 | 2,007 | 2,015 | 0 | 0.0 | 26,800 |
9/8 | 2,047 | 2,047 | 2,005 | 2,015 | -20 | -1.0 | 27,000 |
9/7 | 2,020 | 2,047 | 2,015 | 2,035 | +15 | +0.7 | 25,600 |
9/6 | 2,032 | 2,035 | 2,012 | 2,020 | -5 | -0.3 | 30,800 |
9/5 | 2,012 | 2,037 | 2,000 | 2,025 | +33 | +1.7 | 62,600 |
9/4 | 1,977 | 2,005 | 1,977 | 1,992 | +15 | +0.8 | 46,400 |
9/1 | 1,972 | 1,995 | 1,967 | 1,977 | +10 | +0.5 | 19,200 |
8/31 | 1,972 | 1,982 | 1,965 | 1,967 | -5 | -0.3 | 17,600 |
8/30 | 1,980 | 1,997 | 1,970 | 1,972 | +2 | +0.1 | 36,000 |
8/29 | 1,962 | 1,980 | 1,957 | 1,970 | +8 | +0.4 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて