8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 1,878 | 1,898 | 1,878 | 1,898 | +29 | +1.6 | 10,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/24 | 1,957 | 1,995 | 1,952 | 1,995 | +40 | +2.1 | 25,000 |
11/22 | 1,947 | 1,955 | 1,945 | 1,955 | +8 | +0.4 | 11,200 |
11/21 | 1,970 | 1,970 | 1,940 | 1,947 | 0 | 0.0 | 20,600 |
11/20 | 1,967 | 1,977 | 1,945 | 1,947 | -23 | -1.2 | 28,400 |
11/17 | 1,947 | 1,987 | 1,947 | 1,970 | -5 | -0.3 | 22,600 |
11/16 | 1,950 | 2,000 | 1,947 | 1,975 | +28 | +1.4 | 33,800 |
11/15 | 1,962 | 1,965 | 1,947 | 1,947 | -15 | -0.8 | 25,800 |
11/14 | 1,965 | 1,975 | 1,960 | 1,962 | -3 | -0.2 | 11,200 |
11/13 | 1,960 | 1,995 | 1,960 | 1,965 | 0 | 0.0 | 21,400 |
11/10 | 1,935 | 1,972 | 1,935 | 1,965 | +10 | +0.5 | 17,800 |
11/9 | 1,930 | 1,957 | 1,925 | 1,955 | +28 | +1.5 | 16,400 |
11/8 | 1,985 | 1,985 | 1,922 | 1,927 | -58 | -2.9 | 44,600 |
11/7 | 1,982 | 2,002 | 1,977 | 1,985 | +3 | +0.2 | 20,000 |
11/6 | 1,980 | 2,002 | 1,970 | 1,982 | +15 | +0.8 | 31,000 |
11/2 | 1,970 | 1,980 | 1,950 | 1,967 | -3 | -0.2 | 25,600 |
11/1 | 1,970 | 1,977 | 1,965 | 1,970 | +10 | +0.5 | 27,000 |
10/31 | 1,920 | 1,960 | 1,912 | 1,960 | +45 | +2.4 | 29,600 |
10/30 | 1,947 | 1,947 | 1,910 | 1,915 | -32 | -1.6 | 20,600 |
10/27 | 1,922 | 1,947 | 1,922 | 1,947 | +25 | +1.3 | 24,600 |
10/26 | 1,922 | 1,932 | 1,910 | 1,922 | 0 | 0.0 | 15,400 |
10/25 | 1,920 | 1,935 | 1,915 | 1,922 | +30 | +1.6 | 34,800 |
10/24 | 1,890 | 1,910 | 1,852 | 1,892 | -3 | -0.2 | 69,000 |
10/23 | 1,922 | 1,925 | 1,895 | 1,895 | -30 | -1.6 | 28,800 |
10/20 | 1,917 | 1,927 | 1,910 | 1,925 | +8 | +0.4 | 17,200 |
10/19 | 1,935 | 1,935 | 1,910 | 1,917 | -23 | -1.2 | 25,000 |
10/18 | 1,925 | 1,945 | 1,915 | 1,940 | +15 | +0.8 | 39,200 |
10/17 | 1,955 | 1,955 | 1,912 | 1,925 | +13 | +0.7 | 30,400 |
10/16 | 1,935 | 1,937 | 1,905 | 1,912 | -25 | -1.3 | 37,000 |
10/13 | 1,962 | 1,965 | 1,930 | 1,937 | -30 | -1.5 | 38,000 |
10/12 | 1,975 | 1,977 | 1,952 | 1,967 | -15 | -0.8 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて