8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 1,878 | 1,898 | 1,878 | 1,898 | +29 | +1.6 | 10,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/11 | 2,165 | 2,168 | 2,113 | 2,114 | -45 | -2.1 | 55,100 |
1/10 | 2,126 | 2,164 | 2,126 | 2,159 | +42 | +2.0 | 47,200 |
1/9 | 2,105 | 2,122 | 2,088 | 2,117 | +38 | +1.8 | 58,600 |
1/5 | 2,050 | 2,100 | 2,050 | 2,079 | +37 | +1.8 | 47,300 |
1/4 | 2,030 | 2,048 | 2,020 | 2,042 | +24 | +1.2 | 39,400 |
12/29 | 2,025 | 2,043 | 2,001 | 2,018 | -2 | -0.1 | 32,400 |
12/28 | 1,998 | 2,048 | 1,991 | 2,020 | +30 | +1.5 | 37,900 |
12/27 | 1,987 | 1,990 | 1,967 | 1,990 | +10 | +0.5 | 28,800 |
12/26 | 1,975 | 1,982 | 1,957 | 1,980 | +13 | +0.7 | 28,000 |
12/25 | 1,990 | 1,990 | 1,962 | 1,967 | -5 | -0.3 | 24,800 |
12/22 | 1,955 | 1,972 | 1,955 | 1,972 | +20 | +1.0 | 14,600 |
12/21 | 1,950 | 1,955 | 1,940 | 1,952 | -3 | -0.2 | 22,200 |
12/20 | 1,982 | 1,982 | 1,955 | 1,955 | -15 | -0.8 | 36,000 |
12/19 | 1,957 | 1,972 | 1,955 | 1,970 | +15 | +0.8 | 34,400 |
12/18 | 1,970 | 1,970 | 1,927 | 1,955 | -17 | -0.9 | 47,200 |
12/15 | 1,975 | 1,985 | 1,970 | 1,972 | 0 | 0.0 | 11,800 |
12/14 | 2,010 | 2,010 | 1,957 | 1,972 | -20 | -1.0 | 38,400 |
12/13 | 2,002 | 2,015 | 1,990 | 1,992 | -8 | -0.4 | 17,400 |
12/12 | 2,020 | 2,022 | 2,000 | 2,000 | -17 | -0.8 | 19,000 |
12/11 | 1,990 | 2,017 | 1,982 | 2,017 | +40 | +2.0 | 25,000 |
12/8 | 2,015 | 2,015 | 1,972 | 1,977 | -33 | -1.6 | 51,600 |
12/7 | 2,015 | 2,025 | 1,997 | 2,010 | -10 | -0.5 | 28,200 |
12/6 | 2,022 | 2,035 | 2,012 | 2,020 | +13 | +0.7 | 21,800 |
12/5 | 2,032 | 2,032 | 2,007 | 2,007 | -33 | -1.6 | 40,200 |
12/4 | 2,052 | 2,052 | 2,025 | 2,040 | +18 | +0.9 | 16,000 |
12/1 | 2,065 | 2,065 | 2,022 | 2,022 | -25 | -1.2 | 30,200 |
11/30 | 2,020 | 2,050 | 2,020 | 2,047 | +30 | +1.5 | 29,000 |
11/29 | 2,012 | 2,030 | 2,002 | 2,017 | -5 | -0.3 | 34,400 |
11/28 | 2,042 | 2,045 | 2,007 | 2,022 | -20 | -1.0 | 40,200 |
11/27 | 2,095 | 2,095 | 2,015 | 2,042 | +47 | +2.4 | 152,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて