8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,435 (24/03/29) | 1,852 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,435 (24/03/29) | 2,009 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 2,145 | 2,217 | 2,134 | 2,209 | +78 | +3.7 | 167,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/21 | 2,131 | +0.6 | 2,114 | 116,700 | 2,400 | 230,000 | 95.83 |
6/14 | 2,118 | +1.8 | 2,099 | 77,600 | 400 | 239,800 | 599.50 |
6/7 | 2,081 | +0.3 | 2,082 | 66,100 | 500 | 246,500 | 493.00 |
5/31 | 2,075 | +2.3 | 2,050 | 145,500 | 500 | 254,200 | 508.40 |
5/24 | 2,029 | -2.0 | 2,050 | 185,800 | 300 | 259,900 | 866.33 |
5/17 | 2,071 | +1.8 | 2,061 | 282,500 | 3,300 | 254,300 | 77.06 |
5/10 | 2,034 | -1.0 | 2,037 | 163,700 | 4,300 | 249,900 | 58.12 |
5/2 | 2,055 | -7.6 | 2,093 | 375,400 | 3,000 | 246,500 | 82.17 |
4/26 | 2,223 | +2.5 | 2,221 | 171,700 | 2,200 | 201,700 | 91.68 |
4/19 | 2,169 | -2.7 | 2,182 | 157,300 | 1,900 | 205,500 | 108.16 |
4/12 | 2,228 | -1.8 | 2,260 | 148,200 | 2,000 | 196,300 | 98.15 |
4/5 | 2,268 | -6.1 | 2,295 | 166,300 | 2,100 | 187,000 | 89.05 |
3/29 | 2,414 | +3.0 | 2,392 | 198,100 | 2,200 | 181,100 | 82.32 |
3/22 | 2,343 | +6.8 | 2,276 | 198,700 | 1,900 | 183,700 | 96.68 |
3/15 | 2,194 | +0.5 | 2,155 | 144,300 | 1,300 | 191,500 | 147.31 |
3/8 | 2,184 | +2.3 | 2,159 | 133,700 | 1,400 | 196,400 | 140.29 |
3/1 | 2,136 | -0.2 | 2,139 | 145,200 | 2,100 | 201,000 | 95.71 |
2/22 | 2,140 | +1.5 | 2,134 | 112,800 | 4,800 | 199,200 | 41.50 |
2/16 | 2,108 | -6.2 | 2,125 | 292,300 | 3,900 | 192,200 | 49.28 |
2/9 | 2,248 | +0.0 | 2,240 | 166,100 | 5,500 | 182,500 | 33.18 |
2/2 | 2,247 | +5.6 | 2,221 | 256,700 | 5,400 | 174,400 | 32.30 |
1/26 | 2,127 | +0.4 | 2,140 | 262,900 | 3,800 | 183,200 | 48.21 |
1/19 | 2,119 | +1.3 | 2,138 | 319,800 | 4,200 | 188,500 | 44.88 |
1/12 | 2,091 | +0.6 | 2,121 | 210,600 | 5,500 | 188,700 | 34.31 |
1/5 | 2,079 | +3.0 | 2,057 | 86,700 | ー | ー | ー |
12/29 | 2,018 | +2.3 | 1,995 | 151,900 | 5,000 | 234,900 | 46.98 |
12/22 | 1,972 | 0.0 | 1,958 | 154,400 | 1,500 | 125,200 | 83.47 |
12/15 | 1,972 | -0.3 | 1,992 | 111,600 | 2,000 | 121,100 | 60.55 |
12/8 | 1,977 | -2.2 | 2,010 | 157,800 | 2,100 | 132,800 | 63.24 |
12/1 | 2,022 | +1.4 | 2,042 | 286,000 | 3,100 | 151,700 | 48.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて