8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,852 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 2,009 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,145 | 2,239 | 2,134 | 2,236 | +105 | +4.9 | 190,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,995 | +1.3 | 1,960 | 85,200 | 2,300 | 154,400 | 67.13 |
| 11/17 | 1,970 | +0.3 | 1,966 | 114,800 | 2,800 | 151,200 | 54.00 |
| 11/10 | 1,965 | -0.1 | 1,963 | 129,800 | 3,600 | 151,400 | 42.06 |
| 11/2 | 1,967 | +1.0 | 1,949 | 102,800 | 2,700 | 151,400 | 56.07 |
| 10/27 | 1,947 | +1.1 | 1,902 | 172,600 | 3,000 | 151,600 | 50.53 |
| 10/20 | 1,925 | -0.6 | 1,923 | 148,800 | 3,300 | 148,500 | 45.00 |
| 10/13 | 1,937 | -1.3 | 1,970 | 106,600 | 3,600 | 145,000 | 40.28 |
| 10/6 | 1,962 | -2.2 | 1,941 | 225,800 | 4,000 | 139,600 | 34.90 |
| 9/29 | 2,007 | -4.9 | 2,072 | 171,800 | 3,800 | 133,600 | 35.16 |
| 9/22 | 2,110 | +1.1 | 2,114 | 143,800 | 4,800 | 138,000 | 28.75 |
| 9/15 | 2,087 | +3.6 | 2,037 | 143,400 | 3,600 | 135,800 | 37.72 |
| 9/8 | 2,015 | +1.9 | 2,017 | 192,400 | 3,700 | 135,200 | 36.54 |
| 9/1 | 1,977 | +0.3 | 1,969 | 188,200 | 3,700 | 143,400 | 38.76 |
| 8/25 | 1,972 | +1.7 | 1,981 | 244,600 | 4,600 | 168,300 | 36.59 |
| 8/18 | 1,940 | -5.6 | 1,931 | 511,000 | 5,600 | 192,600 | 34.39 |
| 8/10 | 2,055 | +2.7 | 2,032 | 108,600 | 3,800 | 190,200 | 50.05 |
| 8/4 | 2,002 | -1.6 | 2,023 | 220,400 | 3,600 | 185,700 | 51.58 |
| 7/28 | 2,035 | +1.7 | 2,018 | 290,400 | 3,600 | 174,300 | 48.42 |
| 7/21 | 2,002 | +3.7 | 1,984 | 181,600 | 4,300 | 204,100 | 47.47 |
| 7/14 | 1,930 | -2.3 | 1,971 | 222,400 | 3,600 | 212,700 | 59.08 |
| 7/7 | 1,975 | -0.8 | 2,001 | 313,800 | 4,800 | 207,400 | 43.21 |
| 6/30 | 1,990 | +7.0 | 1,933 | 321,800 | 4,900 | 223,800 | 45.67 |
| 6/23 | 1,860 | +1.9 | 1,866 | 340,400 | 4,400 | 228,800 | 52.00 |
| 6/16 | 1,825 | +2.7 | 1,798 | 222,800 | 3,700 | 228,800 | 61.84 |
| 6/9 | 1,777 | +1.4 | 1,768 | 228,200 | 3,600 | 221,400 | 61.50 |
| 6/2 | 1,752 | -0.5 | 1,754 | 197,400 | 4,300 | 231,200 | 53.77 |
| 5/26 | 1,760 | +1.0 | 1,774 | 332,000 | 6,200 | 223,200 | 36.00 |
| 5/19 | 1,742 | +9.6 | 1,727 | 719,800 | 5,900 | 230,400 | 39.05 |
| 5/12 | 1,590 | +1.6 | 1,586 | 247,000 | 3,900 | 232,700 | 59.67 |
| 5/2 | 1,565 | -0.5 | 1,566 | 66,800 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて