8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,852 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 2,009 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,247 | 2,294 | 2,242 | 2,263 | +27 | +1.2 | 61,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,565 | -0.5 | 1,566 | 66,800 | ー | ー | ー |
| 4/28 | 1,572 | +4.5 | 1,536 | 279,000 | 3,400 | 224,300 | 65.97 |
| 4/21 | 1,505 | -0.7 | 1,508 | 299,400 | 2,700 | 236,300 | 87.52 |
| 4/14 | 1,515 | -0.8 | 1,525 | 244,400 | 2,800 | 254,300 | 90.82 |
| 4/7 | 1,527 | -3.5 | 1,557 | 278,200 | 3,000 | 236,100 | 78.70 |
| 3/31 | 1,582 | +3.9 | 1,548 | 286,200 | 2,900 | 250,600 | 86.41 |
| 3/24 | 1,522 | -1.2 | 1,533 | 163,600 | 3,600 | 263,300 | 73.14 |
| 3/17 | 1,540 | -3.5 | 1,548 | 508,000 | 3,200 | 264,400 | 82.63 |
| 3/10 | 1,595 | -3.3 | 1,629 | 295,200 | 5,700 | 236,200 | 41.44 |
| 3/3 | 1,650 | +1.4 | 1,636 | 243,400 | 7,800 | 235,900 | 30.24 |
| 2/24 | 1,627 | -0.6 | 1,646 | 204,400 | 7,500 | 231,900 | 30.92 |
| 2/17 | 1,637 | +3.9 | 1,582 | 242,600 | 7,200 | 245,000 | 34.03 |
| 2/10 | 1,575 | +1.6 | 1,544 | 182,800 | 7,000 | 240,100 | 34.30 |
| 2/3 | 1,550 | -0.6 | 1,559 | 359,000 | 6,400 | 233,500 | 36.48 |
| 1/27 | 1,560 | +9.6 | 1,482 | 324,400 | 6,300 | 207,100 | 32.87 |
| 1/20 | 1,423 | +0.6 | 1,412 | 192,200 | 2,700 | 160,900 | 59.59 |
| 1/13 | 1,415 | -0.8 | 1,438 | 215,600 | 3,600 | 135,400 | 37.61 |
| 1/6 | 1,426 | -1.6 | 1,422 | 122,800 | 3,400 | 130,900 | 38.50 |
| 12/30 | 1,449 | +6.8 | 1,389 | 186,200 | 3,700 | 129,300 | 34.95 |
| 12/23 | 1,357 | -0.4 | 1,383 | 256,600 | 1,700 | 133,500 | 78.53 |
| 12/16 | 1,362 | +3.3 | 1,332 | 220,800 | 2,000 | 145,900 | 72.95 |
| 12/9 | 1,319 | +2.6 | 1,299 | 157,400 | 1,000 | 125,600 | 125.60 |
| 12/2 | 1,286 | -3.7 | 1,312 | 138,400 | 1,000 | 133,400 | 133.40 |
| 11/25 | 1,336 | +1.8 | 1,321 | 145,200 | 1,100 | 130,900 | 119.00 |
| 11/18 | 1,312 | +4.3 | 1,276 | 340,600 | 800 | 131,200 | 164.00 |
| 11/11 | 1,258 | +3.0 | 1,247 | 185,600 | 700 | 158,900 | 227.00 |
| 11/4 | 1,221 | +0.4 | 1,222 | 144,000 | 1,200 | 156,200 | 130.17 |
| 10/28 | 1,216 | -4.1 | 1,243 | 265,200 | 1,200 | 155,200 | 129.33 |
| 10/21 | 1,268 | -3.4 | 1,275 | 163,000 | 2,800 | 144,100 | 51.46 |
| 10/14 | 1,312 | -3.5 | 1,297 | 184,200 | 3,000 | 138,500 | 46.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて