8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,852 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 2,009 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,247 | 2,294 | 2,242 | 2,250 | +14 | +0.6 | 132,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,359 | +1.5 | 1,351 | 203,200 | 3,400 | 130,300 | 38.32 |
| 9/30 | 1,339 | -0.5 | 1,310 | 174,800 | 2,700 | 115,100 | 42.63 |
| 9/22 | 1,345 | +4.6 | 1,339 | 124,600 | 5,200 | 108,300 | 20.83 |
| 9/16 | 1,286 | -2.0 | 1,283 | 132,800 | 5,300 | 107,300 | 20.25 |
| 9/9 | 1,312 | +2.8 | 1,300 | 117,800 | 5,200 | 106,900 | 20.56 |
| 9/2 | 1,276 | -6.0 | 1,268 | 296,000 | 5,300 | 111,200 | 20.98 |
| 8/26 | 1,358 | +2.7 | 1,324 | 96,000 | 2,700 | 120,800 | 44.74 |
| 8/19 | 1,322 | +2.6 | 1,299 | 110,400 | 1,100 | 119,000 | 108.18 |
| 8/12 | 1,289 | +7.3 | 1,263 | 132,400 | 900 | 117,400 | 130.44 |
| 8/5 | 1,201 | +0.1 | 1,210 | 70,000 | 1,000 | 108,300 | 108.30 |
| 7/29 | 1,200 | -0.8 | 1,200 | 53,000 | 1,300 | 104,500 | 80.38 |
| 7/22 | 1,210 | +3.1 | 1,201 | 59,800 | 900 | 104,100 | 115.67 |
| 7/15 | 1,174 | +0.6 | 1,171 | 42,800 | 1,400 | 100,800 | 72.00 |
| 7/8 | 1,167 | +0.5 | 1,181 | 64,800 | 1,700 | 99,800 | 58.71 |
| 7/1 | 1,161 | -1.8 | 1,176 | 69,800 | 1,400 | 101,400 | 72.43 |
| 6/24 | 1,182 | +3.7 | 1,163 | 47,200 | 1,900 | 104,100 | 54.79 |
| 6/17 | 1,140 | -7.1 | 1,164 | 141,600 | 2,400 | 105,200 | 43.83 |
| 6/10 | 1,227 | -1.1 | 1,237 | 66,600 | 9,600 | 102,100 | 10.64 |
| 6/3 | 1,241 | -3.4 | 1,245 | 128,200 | 15,400 | 103,100 | 6.69 |
| 5/27 | 1,285 | +1.9 | 1,274 | 62,800 | 19,400 | 104,600 | 5.39 |
| 5/20 | 1,261 | -0.3 | 1,236 | 113,000 | 22,400 | 108,100 | 4.83 |
| 5/13 | 1,265 | -3.6 | 1,280 | 72,200 | 26,300 | 110,200 | 4.19 |
| 5/6 | 1,312 | +0.4 | 1,306 | 20,400 | ー | ー | ー |
| 4/28 | 1,307 | -0.9 | 1,285 | 63,400 | 28,900 | 101,300 | 3.51 |
| 4/22 | 1,319 | -0.3 | 1,333 | 46,600 | 30,200 | 99,700 | 3.30 |
| 4/15 | 1,323 | -2.4 | 1,305 | 88,200 | 31,500 | 100,200 | 3.18 |
| 4/8 | 1,356 | -3.3 | 1,372 | 98,200 | 33,900 | 101,000 | 2.98 |
| 4/1 | 1,402 | -2.4 | 1,429 | 110,400 | 35,000 | 100,300 | 2.87 |
| 3/25 | 1,437 | -1.2 | 1,421 | 53,200 | 36,800 | 110,300 | 3.00 |
| 3/18 | 1,454 | +5.4 | 1,423 | 71,600 | 37,600 | 111,200 | 2.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて