8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,852 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 2,009 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,247 | 2,294 | 2,230 | 2,233 | -3 | -0.1 | 143,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,379 | -1.2 | 1,351 | 144,800 | 35,700 | 112,500 | 3.15 |
| 3/4 | 1,396 | +4.1 | 1,342 | 179,000 | 40,900 | 129,900 | 3.18 |
| 2/25 | 1,341 | -4.8 | 1,366 | 123,400 | 37,900 | 132,900 | 3.51 |
| 2/18 | 1,408 | +7.5 | 1,376 | 254,000 | 39,200 | 133,800 | 3.41 |
| 2/10 | 1,310 | +2.0 | 1,295 | 63,000 | 36,200 | 137,600 | 3.80 |
| 2/4 | 1,284 | +3.8 | 1,274 | 73,800 | 38,100 | 131,700 | 3.46 |
| 1/28 | 1,237 | -0.7 | 1,252 | 122,000 | 37,400 | 132,400 | 3.54 |
| 1/21 | 1,246 | +2.4 | 1,282 | 354,400 | 43,100 | 135,300 | 3.14 |
| 1/14 | 1,217 | -1.5 | 1,233 | 192,000 | 44,000 | 148,300 | 3.37 |
| 1/7 | 1,236 | +2.1 | 1,222 | 91,200 | 43,300 | 155,300 | 3.59 |
| 12/30 | 1,211 | +0.9 | 1,217 | 103,200 | 51,100 | 156,400 | 3.06 |
| 12/24 | 1,200 | +14.3 | 1,170 | 587,000 | 53,400 | 158,500 | 2.97 |
| 12/17 | 1,050 | +5.2 | 1,046 | 46,000 | 800 | 85,200 | 106.50 |
| 12/10 | 998 | -1.6 | 1,017 | 46,000 | 900 | 85,800 | 95.33 |
| 12/3 | 1,014 | -1.7 | 1,008 | 58,200 | 900 | 86,600 | 96.22 |
| 11/26 | 1,031 | -4.3 | 1,050 | 76,000 | 1,100 | 87,200 | 79.27 |
| 11/19 | 1,077 | +3.6 | 1,092 | 166,200 | 1,500 | 87,700 | 58.47 |
| 11/12 | 1,040 | +7.1 | 1,055 | 86,400 | 1,300 | 76,600 | 58.92 |
| 11/5 | 971 | +1.7 | 964 | 26,400 | 400 | 71,700 | 179.25 |
| 10/29 | 955 | -4.0 | 964 | 75,600 | 300 | 70,300 | 234.33 |
| 10/22 | 995 | +1.0 | 996 | 24,000 | 300 | 66,100 | 220.33 |
| 10/15 | 985 | -1.6 | 992 | 33,000 | 300 | 65,400 | 218.00 |
| 10/8 | 1,001 | -0.2 | 1,001 | 24,600 | 500 | 63,300 | 126.60 |
| 10/1 | 1,003 | -3.5 | 1,025 | 29,600 | 600 | 62,200 | 103.67 |
| 9/24 | 1,039 | -1.0 | 1,033 | 22,200 | 700 | 73,700 | 105.29 |
| 9/17 | 1,049 | +0.2 | 1,042 | 40,600 | 700 | 92,600 | 132.29 |
| 9/10 | 1,047 | +1.6 | 1,036 | 45,000 | 500 | 91,100 | 182.20 |
| 9/3 | 1,031 | +3.1 | 1,014 | 23,800 | 600 | 90,000 | 150.00 |
| 8/27 | 1,000 | +1.0 | 1,000 | 17,600 | 600 | 89,300 | 148.83 |
| 8/20 | 990 | -3.8 | 1,004 | 34,600 | 600 | 92,400 | 154.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて