8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,832 | 1,898 | 1,832 | 1,898 | +15 | +0.8 | 104,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/12 | 1,040 | +7.1 | 1,055 | 86,400 | 1,300 | 76,600 | 58.92 |
| 11/5 | 971 | +1.7 | 964 | 26,400 | 400 | 71,700 | 179.25 |
| 10/29 | 955 | -4.0 | 964 | 75,600 | 300 | 70,300 | 234.33 |
| 10/22 | 995 | +1.0 | 996 | 24,000 | 300 | 66,100 | 220.33 |
| 10/15 | 985 | -1.6 | 992 | 33,000 | 300 | 65,400 | 218.00 |
| 10/8 | 1,001 | -0.2 | 1,001 | 24,600 | 500 | 63,300 | 126.60 |
| 10/1 | 1,003 | -3.5 | 1,025 | 29,600 | 600 | 62,200 | 103.67 |
| 9/24 | 1,039 | -1.0 | 1,033 | 22,200 | 700 | 73,700 | 105.29 |
| 9/17 | 1,049 | +0.2 | 1,042 | 40,600 | 700 | 92,600 | 132.29 |
| 9/10 | 1,047 | +1.6 | 1,036 | 45,000 | 500 | 91,100 | 182.20 |
| 9/3 | 1,031 | +3.1 | 1,014 | 23,800 | 600 | 90,000 | 150.00 |
| 8/27 | 1,000 | +1.0 | 1,000 | 17,600 | 600 | 89,300 | 148.83 |
| 8/20 | 990 | -3.8 | 1,004 | 34,600 | 600 | 92,400 | 154.00 |
| 8/13 | 1,029 | +1.5 | 1,032 | 11,800 | 300 | 71,700 | 239.00 |
| 8/6 | 1,014 | -1.7 | 1,031 | 9,800 | 300 | 71,500 | 238.33 |
| 7/30 | 1,031 | -0.1 | 1,044 | 26,000 | 400 | 70,400 | 176.00 |
| 7/21 | 1,032 | 0.0 | 1,010 | 67,200 | 700 | 71,400 | 102.00 |
| 7/16 | 1,032 | +0.7 | 1,038 | 13,800 | 900 | 86,300 | 95.89 |
| 7/9 | 1,025 | +0.1 | 1,025 | 47,000 | 1,300 | 89,600 | 68.92 |
| 7/2 | 1,024 | -1.4 | 1,024 | 56,400 | 1,300 | 95,400 | 73.38 |
| 6/25 | 1,038 | +0.1 | 1,032 | 38,400 | 1,300 | 95,900 | 73.77 |
| 6/18 | 1,037 | -1.2 | 1,038 | 23,200 | 900 | 94,200 | 104.67 |
| 6/11 | 1,050 | -0.9 | 1,054 | 18,400 | 1,700 | 92,700 | 54.53 |
| 6/4 | 1,060 | +2.5 | 1,042 | 30,600 | 1,600 | 92,300 | 57.69 |
| 5/28 | 1,034 | -1.1 | 1,040 | 31,800 | 1,600 | 92,600 | 57.88 |
| 5/21 | 1,045 | +5.0 | 1,036 | 65,800 | 1,700 | 89,800 | 52.82 |
| 5/14 | 995 | +1.7 | 988 | 23,600 | 2,400 | 85,800 | 35.75 |
| 5/7 | 978 | +0.3 | 984 | 9,600 | ー | ー | ー |
| 4/30 | 975 | -1.8 | 982 | 25,800 | 2,500 | 85,000 | 34.00 |
| 4/23 | 993 | -1.2 | 1,000 | 29,800 | 2,400 | 86,000 | 35.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
