8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,435 (24/03/29) | 1,700 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 1,832 | 1,898 | 1,832 | 1,898 | +15 | +0.8 | 104,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/16 | 1,005 | -2.1 | 1,013 | 19,600 | 2,300 | 81,900 | 35.61 |
4/9 | 1,027 | -1.4 | 1,030 | 22,000 | 2,300 | 82,700 | 35.96 |
4/2 | 1,042 | -6.1 | 1,081 | 81,600 | 2,300 | 83,400 | 36.26 |
3/26 | 1,110 | +4.9 | 1,089 | 162,400 | 700 | 80,800 | 115.43 |
3/19 | 1,058 | +6.8 | 1,030 | 83,800 | 300 | 70,900 | 236.33 |
3/12 | 991 | +2.8 | 975 | 40,400 | 200 | 60,500 | 302.50 |
3/5 | 964 | 0.0 | 959 | 33,800 | 200 | 59,400 | 297.00 |
2/26 | 964 | 0.0 | 963 | 35,600 | 500 | 59,400 | 118.80 |
2/19 | 964 | -0.1 | 965 | 13,600 | 500 | 57,900 | 115.80 |
2/12 | 965 | +5.0 | 964 | 53,400 | 500 | 62,500 | 125.00 |
2/5 | 919 | -1.2 | 925 | 19,200 | 600 | 63,700 | 106.17 |
1/29 | 930 | -1.1 | 920 | 47,000 | 600 | 63,300 | 105.50 |
1/22 | 940 | -1.8 | 944 | 33,400 | 500 | 63,100 | 126.20 |
1/15 | 957 | -0.2 | 964 | 42,600 | 400 | 61,200 | 153.00 |
1/8 | 959 | +0.4 | 958 | 16,800 | 400 | 58,700 | 146.75 |
12/30 | 955 | -1.7 | 963 | 21,000 | 400 | 58,900 | 147.25 |
12/25 | 971 | -0.9 | 967 | 23,800 | 400 | 58,700 | 146.75 |
12/18 | 980 | +0.2 | 976 | 31,800 | 400 | 59,000 | 147.50 |
12/11 | 978 | -2.0 | 978 | 30,400 | 400 | 70,000 | 175.00 |
12/4 | 998 | +1.1 | 987 | 46,200 | 700 | 78,300 | 111.86 |
11/27 | 987 | +3.5 | 961 | 36,800 | 400 | 79,000 | 197.50 |
11/20 | 954 | -0.6 | 964 | 23,800 | 400 | 80,000 | 200.00 |
11/13 | 960 | +3.7 | 942 | 26,200 | 400 | 80,200 | 200.50 |
11/6 | 926 | +2.7 | 916 | 17,800 | 500 | 80,400 | 160.80 |
10/30 | 902 | -3.2 | 924 | 18,000 | 500 | 79,800 | 159.60 |
10/23 | 932 | -4.8 | 956 | 20,000 | 400 | 77,500 | 193.75 |
10/16 | 979 | +0.7 | 975 | 44,400 | 500 | 75,400 | 150.80 |
10/9 | 972 | -0.9 | 981 | 19,400 | 400 | 78,100 | 195.25 |
10/2 | 981 | -0.7 | 1,006 | 56,800 | 500 | 77,200 | 154.40 |
9/25 | 988 | -1.2 | 1,002 | 38,800 | 600 | 67,700 | 112.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて