8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,832 | 1,898 | 1,832 | 1,898 | +15 | +0.8 | 104,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/18 | 1,000 | +1.7 | 998 | 37,400 | 600 | 61,900 | 103.17 |
| 9/11 | 983 | +4.9 | 982 | 166,800 | 800 | 57,400 | 71.75 |
| 9/4 | 937 | -1.0 | 946 | 23,400 | 1,000 | 63,500 | 63.50 |
| 8/28 | 946 | +0.5 | 943 | 13,800 | 800 | 63,200 | 79.00 |
| 8/21 | 941 | -0.3 | 943 | 12,200 | 600 | 63,400 | 105.67 |
| 8/14 | 944 | +0.4 | 953 | 26,000 | 600 | 63,700 | 106.17 |
| 8/7 | 940 | +2.5 | 938 | 13,000 | 800 | 65,600 | 82.00 |
| 7/31 | 917 | -3.6 | 944 | 22,400 | 500 | 66,000 | 132.00 |
| 7/22 | 951 | +1.7 | 945 | 26,400 | 1,200 | 67,000 | 55.83 |
| 7/17 | 935 | +4.5 | 927 | 18,200 | 600 | 67,800 | 113.00 |
| 7/10 | 895 | -3.0 | 929 | 43,000 | 1,300 | 69,000 | 53.08 |
| 7/3 | 923 | -2.1 | 946 | 31,200 | 800 | 59,900 | 74.88 |
| 6/26 | 943 | +2.0 | 928 | 39,400 | 1,400 | 60,900 | 43.50 |
| 6/19 | 925 | +3.7 | 921 | 50,000 | 800 | 50,900 | 63.63 |
| 6/12 | 892 | -1.7 | 904 | 76,000 | 300 | 52,800 | 176.00 |
| 6/5 | 907 | -0.1 | 907 | 37,200 | 600 | 52,500 | 87.50 |
| 5/29 | 908 | +5.6 | 896 | 44,600 | 1,000 | 51,200 | 51.20 |
| 5/22 | 860 | +3.6 | 854 | 39,600 | 900 | 51,900 | 57.67 |
| 5/15 | 830 | -4.1 | 857 | 33,800 | 900 | 53,300 | 59.22 |
| 5/8 | 865 | +1.8 | 855 | 11,200 | ー | ー | ー |
| 5/1 | 850 | +3.2 | 850 | 57,000 | 800 | 52,500 | 65.63 |
| 4/24 | 824 | -2.1 | 818 | 49,200 | 1,400 | 54,600 | 39.00 |
| 4/17 | 842 | +2.7 | 822 | 80,200 | 1,100 | 55,900 | 50.82 |
| 4/10 | 820 | +8.8 | 812 | 72,800 | 1,000 | 56,800 | 56.80 |
| 4/3 | 754 | -12.8 | 787 | 62,800 | 1,700 | 62,500 | 36.76 |
| 3/27 | 865 | +15.3 | 817 | 189,400 | 3,500 | 58,200 | 16.63 |
| 3/19 | 750 | +1.1 | 751 | 106,600 | 1,700 | 58,200 | 34.24 |
| 3/13 | 742 | -15.2 | 786 | 224,600 | 3,400 | 50,600 | 14.88 |
| 3/6 | 875 | -2.3 | 899 | 124,000 | 2,800 | 60,200 | 21.50 |
| 2/28 | 896 | -9.1 | 921 | 193,400 | 2,900 | 80,800 | 27.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
