8091東証P貸借
業種 卸売業
ニチモウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,435 (24/03/29) | 1,700 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,832 | 1,898 | 1,832 | 1,898 | +15 | +0.8 | 104,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/21 | 986 | -2.4 | 992 | 62,000 | 4,400 | 57,100 | 12.98 |
| 2/14 | 1,010 | -0.6 | 1,010 | 52,800 | 4,100 | 70,900 | 17.29 |
| 2/7 | 1,016 | +4.3 | 1,002 | 73,600 | 4,600 | 73,300 | 15.93 |
| 1/31 | 974 | -3.0 | 982 | 108,400 | 3,500 | 77,400 | 22.11 |
| 1/24 | 1,004 | -0.4 | 1,011 | 49,200 | 2,900 | 85,100 | 29.34 |
| 1/17 | 1,008 | +1.6 | 1,002 | 67,600 | 3,600 | 83,100 | 23.08 |
| 1/10 | 992 | -2.1 | 995 | 63,200 | 3,300 | 79,600 | 24.12 |
| 12/30 | 1,013 | +0.3 | 1,010 | 17,200 | ー | ー | ー |
| 12/27 | 1,010 | +0.7 | 1,008 | 54,400 | 3,300 | 76,400 | 23.15 |
| 12/20 | 1,003 | +0.4 | 1,004 | 59,800 | 3,900 | 77,900 | 19.97 |
| 12/13 | 999 | 0.0 | 1,004 | 48,600 | 3,400 | 79,600 | 23.41 |
| 12/6 | 999 | +0.7 | 986 | 73,400 | 3,300 | 90,400 | 27.39 |
| 11/29 | 992 | -1.5 | 1,004 | 44,600 | 3,100 | 88,500 | 28.55 |
| 11/22 | 1,007 | +0.2 | 1,004 | 47,600 | 3,500 | 86,700 | 24.77 |
| 11/15 | 1,005 | +5.8 | 1,010 | 156,000 | 2,800 | 85,700 | 30.61 |
| 11/8 | 950 | +0.6 | 956 | 76,200 | 3,600 | 83,300 | 23.14 |
| 11/1 | 944 | +2.3 | 939 | 36,200 | 5,000 | 83,900 | 16.78 |
| 10/25 | 923 | -0.7 | 927 | 37,200 | 4,600 | 86,600 | 18.83 |
| 10/18 | 929 | +0.5 | 928 | 44,400 | 5,400 | 90,500 | 16.76 |
| 10/11 | 924 | 0.0 | 926 | 65,800 | 6,000 | 90,000 | 15.00 |
| 10/4 | 924 | +1.5 | 921 | 54,400 | 7,100 | 82,900 | 11.68 |
| 9/27 | 910 | -0.6 | 916 | 107,800 | 6,500 | 81,800 | 12.58 |
| 9/20 | 915 | +0.7 | 908 | 44,600 | 6,800 | 101,500 | 14.93 |
| 9/13 | 909 | +2.1 | 902 | 77,200 | 7,000 | 98,500 | 14.07 |
| 9/6 | 890 | +7.9 | 881 | 211,000 | 9,800 | 98,000 | 10.00 |
| 8/30 | 825 | -1.3 | 819 | 49,000 | 1,800 | 81,100 | 45.06 |
| 8/23 | 836 | -1.4 | 840 | 41,600 | 1,900 | 83,200 | 43.79 |
| 8/16 | 848 | -0.2 | 848 | 42,800 | 1,600 | 87,900 | 54.94 |
| 8/9 | 850 | -0.9 | 843 | 56,200 | 2,000 | 82,000 | 41.00 |
| 8/2 | 858 | -3.1 | 872 | 52,000 | 2,100 | 77,800 | 37.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
