8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,940 (24/03/22) | 3,230 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
5,940 (24/03/22) | 4,130 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 4,855 | 4,895 | 4,690 | 4,770 | -35 | -0.7 | 64,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 2,302 | +8.2 | 2,200 | 145,300 | 1,900 | 31,600 | 16.63 |
5/27 | 2,128 | +3.2 | 2,128 | 103,900 | 1,400 | 29,800 | 21.29 |
5/20 | 2,063 | -0.5 | 2,090 | 143,700 | 1,200 | 37,800 | 31.50 |
5/13 | 2,074 | -2.8 | 2,086 | 127,800 | 900 | 44,600 | 49.56 |
5/6 | 2,134 | +1.9 | 2,128 | 26,200 | ー | ー | ー |
4/28 | 2,095 | -1.0 | 2,105 | 30,500 | 1,000 | 27,700 | 27.70 |
4/22 | 2,117 | -0.6 | 2,125 | 119,700 | 1,100 | 30,300 | 27.55 |
4/15 | 2,130 | -5.1 | 2,175 | 58,400 | 1,300 | 31,700 | 24.38 |
4/8 | 2,244 | -9.8 | 2,364 | 71,000 | 700 | 29,400 | 42.00 |
4/1 | 2,489 | -0.4 | 2,490 | 27,200 | 500 | 20,200 | 40.40 |
3/25 | 2,500 | +0.3 | 2,496 | 15,800 | 500 | 21,900 | 43.80 |
3/18 | 2,492 | -0.8 | 2,513 | 12,100 | 700 | 21,700 | 31.00 |
3/11 | 2,512 | -2.7 | 2,463 | 27,700 | 600 | 21,300 | 35.50 |
3/4 | 2,582 | -1.9 | 2,628 | 18,300 | 700 | 23,000 | 32.86 |
2/25 | 2,631 | -1.5 | 2,598 | 16,900 | 1,000 | 24,100 | 24.10 |
2/18 | 2,671 | -1.7 | 2,688 | 15,100 | 800 | 25,900 | 32.38 |
2/10 | 2,716 | +2.0 | 2,692 | 43,200 | 1,000 | 25,400 | 25.40 |
2/4 | 2,664 | +7.9 | 2,590 | 19,100 | 1,000 | 24,700 | 24.70 |
1/28 | 2,469 | -4.2 | 2,503 | 29,500 | 700 | 24,700 | 35.29 |
1/21 | 2,576 | -6.3 | 2,662 | 25,100 | 500 | 28,700 | 57.40 |
1/14 | 2,750 | -1.1 | 2,789 | 17,800 | 1,100 | 29,000 | 26.36 |
1/7 | 2,780 | -6.5 | 2,889 | 35,300 | 1,800 | 29,200 | 16.22 |
12/30 | 2,973 | +5.2 | 2,909 | 28,700 | 2,900 | 40,100 | 13.83 |
12/24 | 2,827 | +2.2 | 2,785 | 31,900 | 5,600 | 41,800 | 7.46 |
12/17 | 2,765 | -3.3 | 2,799 | 19,300 | 6,400 | 41,600 | 6.50 |
12/10 | 2,858 | +4.3 | 2,784 | 17,700 | 5,600 | 41,300 | 7.38 |
12/3 | 2,740 | -1.8 | 2,741 | 25,900 | 6,400 | 41,600 | 6.50 |
11/26 | 2,790 | -3.8 | 2,858 | 18,600 | 7,100 | 43,400 | 6.11 |
11/19 | 2,901 | -2.8 | 2,926 | 18,400 | 7,000 | 43,700 | 6.24 |
11/12 | 2,985 | +3.0 | 2,985 | 26,800 | 7,200 | 42,900 | 5.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて