決算new！
2024/11/14 発表
上期経常は6％増益で着地、今期配当を3円増額修正
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,740 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,615 | 4,770 | 4,520 | 4,750 | +175 | +3.8 | 134,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 2,827 | +2.2 | 2,785 | 31,900 | 5,600 | 41,800 | 7.46 |
| 12/17 | 2,765 | -3.3 | 2,799 | 19,300 | 6,400 | 41,600 | 6.50 |
| 12/10 | 2,858 | +4.3 | 2,784 | 17,700 | 5,600 | 41,300 | 7.38 |
| 12/3 | 2,740 | -1.8 | 2,741 | 25,900 | 6,400 | 41,600 | 6.50 |
| 11/26 | 2,790 | -3.8 | 2,858 | 18,600 | 7,100 | 43,400 | 6.11 |
| 11/19 | 2,901 | -2.8 | 2,926 | 18,400 | 7,000 | 43,700 | 6.24 |
| 11/12 | 2,985 | +3.0 | 2,985 | 26,800 | 7,200 | 42,900 | 5.96 |
| 11/5 | 2,897 | -2.2 | 2,857 | 24,600 | 6,100 | 42,700 | 7.00 |
| 10/29 | 2,963 | +0.1 | 2,963 | 6,200 | 1,900 | 42,700 | 22.47 |
| 10/22 | 2,961 | +1.0 | 2,951 | 6,700 | 2,000 | 42,300 | 21.15 |
| 10/15 | 2,933 | -0.9 | 2,910 | 12,100 | 2,000 | 42,000 | 21.00 |
| 10/8 | 2,958 | +1.3 | 2,934 | 29,000 | 1,800 | 41,600 | 23.11 |
| 10/1 | 2,921 | -5.9 | 3,013 | 29,700 | 2,000 | 42,800 | 21.40 |
| 9/24 | 3,105 | -1.6 | 3,104 | 24,300 | 3,400 | 41,400 | 12.18 |
| 9/17 | 3,155 | -3.4 | 3,193 | 11,100 | 4,200 | 41,000 | 9.76 |
| 9/10 | 3,265 | +1.6 | 3,243 | 25,400 | 4,500 | 41,600 | 9.24 |
| 9/3 | 3,215 | +8.4 | 3,111 | 30,000 | 5,000 | 41,500 | 8.30 |
| 8/27 | 2,965 | -1.7 | 3,000 | 38,700 | 5,100 | 42,000 | 8.24 |
| 8/20 | 3,015 | -7.8 | 3,083 | 36,900 | 5,300 | 40,700 | 7.68 |
| 8/13 | 3,270 | -4.4 | 3,338 | 28,900 | 5,300 | 41,600 | 7.85 |
| 8/6 | 3,420 | +2.4 | 3,403 | 56,800 | 5,100 | 42,700 | 8.37 |
| 7/30 | 3,340 | +3.3 | 3,299 | 35,900 | 5,100 | 42,300 | 8.29 |
| 7/21 | 3,235 | -0.3 | 3,224 | 21,300 | 5,300 | 43,800 | 8.26 |
| 7/16 | 3,245 | -0.8 | 3,229 | 50,100 | 5,200 | 45,900 | 8.83 |
| 7/9 | 3,270 | -3.7 | 3,378 | 44,800 | 5,200 | 46,200 | 8.88 |
| 7/2 | 3,395 | -4.2 | 3,503 | 78,700 | 5,200 | 49,300 | 9.48 |
| 6/25 | 3,545 | +7.3 | 3,354 | 101,100 | 5,500 | 49,600 | 9.02 |
| 6/18 | 3,305 | -3.1 | 3,336 | 53,000 | 4,600 | 45,200 | 9.83 |
| 6/11 | 3,410 | +8.1 | 3,355 | 109,500 | 4,600 | 50,400 | 10.96 |
| 6/4 | 3,155 | +7.0 | 3,059 | 70,200 | 2,700 | 47,400 | 17.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
