決算new！
2024/11/14 発表
上期経常は6％増益で着地、今期配当を3円増額修正
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,740 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,615 | 4,770 | 4,520 | 4,750 | +175 | +3.8 | 134,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,948 | +0.1 | 2,925 | 51,000 | 2,200 | 39,200 | 17.82 |
| 5/21 | 2,945 | +4.3 | 2,938 | 86,800 | 5,000 | 39,800 | 7.96 |
| 5/14 | 2,823 | -2.6 | 2,832 | 61,700 | 4,200 | 40,500 | 9.64 |
| 5/7 | 2,899 | -0.2 | 2,893 | 12,700 | ー | ー | ー |
| 4/30 | 2,905 | -1.9 | 2,917 | 39,900 | 6,200 | 36,700 | 5.92 |
| 4/23 | 2,961 | +2.9 | 2,928 | 122,800 | 6,900 | 36,100 | 5.23 |
| 4/16 | 2,878 | +2.7 | 2,832 | 52,500 | 5,300 | 36,200 | 6.83 |
| 4/9 | 2,803 | +0.5 | 2,791 | 34,300 | 5,200 | 35,100 | 6.75 |
| 4/2 | 2,789 | +2.8 | 2,756 | 48,400 | 4,800 | 27,500 | 5.73 |
| 3/26 | 2,712 | +0.9 | 2,716 | 56,900 | 4,600 | 26,600 | 5.78 |
| 3/19 | 2,689 | +12.6 | 2,521 | 52,500 | 4,400 | 25,600 | 5.82 |
| 3/12 | 2,389 | -3.4 | 2,432 | 69,400 | 5,100 | 30,200 | 5.92 |
| 3/5 | 2,473 | -4.4 | 2,537 | 70,300 | 5,300 | 24,700 | 4.66 |
| 2/26 | 2,588 | +2.6 | 2,559 | 41,100 | 4,400 | 24,500 | 5.57 |
| 2/19 | 2,523 | -3.6 | 2,587 | 37,000 | 4,400 | 24,100 | 5.48 |
| 2/12 | 2,616 | -0.5 | 2,651 | 54,400 | 4,200 | 26,500 | 6.31 |
| 2/5 | 2,630 | +1.4 | 2,632 | 26,900 | 4,500 | 30,600 | 6.80 |
| 1/29 | 2,593 | -2.9 | 2,666 | 33,100 | 5,500 | 31,900 | 5.80 |
| 1/22 | 2,671 | +3.5 | 2,618 | 36,700 | 5,800 | 28,700 | 4.95 |
| 1/15 | 2,581 | +3.2 | 2,504 | 25,400 | 5,700 | 24,100 | 4.23 |
| 1/8 | 2,500 | +4.0 | 2,443 | 42,200 | 5,700 | 25,400 | 4.46 |
| 12/30 | 2,405 | +2.8 | 2,385 | 24,300 | 7,100 | 20,900 | 2.94 |
| 12/25 | 2,339 | +4.2 | 2,291 | 27,600 | 8,000 | 17,100 | 2.14 |
| 12/18 | 2,245 | -3.9 | 2,290 | 26,000 | 7,900 | 17,200 | 2.18 |
| 12/11 | 2,335 | +2.2 | 2,299 | 25,000 | 8,000 | 10,800 | 1.35 |
| 12/4 | 2,285 | +3.8 | 2,232 | 14,500 | 7,800 | 18,500 | 2.37 |
| 11/27 | 2,202 | +2.0 | 2,183 | 21,300 | 8,300 | 18,500 | 2.23 |
| 11/20 | 2,158 | +0.1 | 2,148 | 20,000 | 8,100 | 21,900 | 2.70 |
| 11/13 | 2,156 | +3.8 | 2,139 | 28,400 | 8,100 | 25,700 | 3.17 |
| 11/6 | 2,077 | +2.2 | 2,058 | 19,200 | 8,000 | 26,600 | 3.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
