8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
1,801
円
取引時間外
(16:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (25/01/29) | 1,364 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,840 (25/01/29) | 1,364 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,754 | 1,767 | 1,745 | 1,745 | -24 | -1.4 | 319,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,769 | -1.3 | 1,778 | 840,400 | ー | ー | ー |
| 2/7 | 1,793 | -0.8 | 1,801 | 993,300 | 1,340,500 | 142,200 | 0.11 |
| 1/31 | 1,808 | +1.5 | 1,819 | 839,400 | 953,800 | 130,400 | 0.14 |
| 1/24 | 1,781 | +0.9 | 1,776 | 494,000 | 650,300 | 106,100 | 0.16 |
| 1/17 | 1,765 | +6.3 | 1,750 | 760,600 | 560,500 | 105,200 | 0.19 |
| 1/10 | 1,660 | -1.4 | 1,677 | 705,300 | 426,700 | 119,000 | 0.28 |
| 12/30 | 1,683 | -0.2 | 1,685 | 155,700 | ー | ー | ー |
| 12/27 | 1,686 | +3.6 | 1,661 | 512,600 | 135,300 | 119,700 | 0.88 |
| 12/20 | 1,628 | +1.4 | 1,608 | 477,400 | 72,500 | 141,400 | 1.95 |
| 12/13 | 1,605 | +1.8 | 1,597 | 278,100 | 54,500 | 609,600 | 11.19 |
| 12/6 | 1,576 | +1.1 | 1,581 | 288,100 | 46,500 | 612,500 | 13.17 |
| 11/29 | 1,559 | -0.8 | 1,567 | 300,100 | 40,800 | 613,800 | 15.04 |
| 11/22 | 1,572 | +0.9 | 1,568 | 209,600 | 36,700 | 612,300 | 16.68 |
| 11/15 | 1,558 | -0.3 | 1,561 | 271,800 | 34,000 | 611,800 | 17.99 |
| 11/8 | 1,562 | +0.3 | 1,565 | 292,000 | 29,800 | 618,700 | 20.76 |
| 11/1 | 1,558 | +0.3 | 1,569 | 884,200 | 26,700 | 617,700 | 23.13 |
| 10/25 | 1,554 | -5.1 | 1,598 | 573,000 | 25,300 | 609,200 | 24.08 |
| 10/18 | 1,638 | +2.4 | 1,633 | 524,700 | 25,000 | 597,000 | 23.88 |
| 10/11 | 1,600 | -7.6 | 1,622 | 759,100 | 22,200 | 614,000 | 27.66 |
| 10/4 | 1,732 | -0.5 | 1,719 | 309,700 | 22,000 | 67,900 | 3.09 |
| 9/27 | 1,740 | +4.6 | 1,720 | 430,000 | 25,200 | 64,700 | 2.57 |
| 9/20 | 1,663 | +5.8 | 1,630 | 370,400 | 19,700 | 73,600 | 3.74 |
| 9/13 | 1,572 | -0.8 | 1,591 | 260,400 | 18,100 | 78,700 | 4.35 |
| 9/6 | 1,585 | -2.2 | 1,595 | 231,500 | 15,300 | 1,781,400 | 116.43 |
| 8/30 | 1,620 | +1.6 | 1,613 | 175,300 | 18,000 | 1,783,800 | 99.10 |
| 8/23 | 1,594 | -1.2 | 1,597 | 137,000 | 18,000 | 1,786,700 | 99.26 |
| 8/16 | 1,613 | +4.7 | 1,580 | 179,500 | 18,100 | 1,785,600 | 98.65 |
| 8/9 | 1,540 | -3.8 | 1,524 | 494,200 | 16,000 | 1,761,700 | 110.11 |
| 8/2 | 1,601 | -1.7 | 1,633 | 336,800 | 17,100 | 81,900 | 4.79 |
| 7/26 | 1,629 | -4.1 | 1,647 | 245,000 | 15,500 | 89,000 | 5.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
