8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,574 | 1,599 | 1,565 | 1,572 | +13 | +0.8 | 281,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,584 | 1,591 | 1,553 | 1,559 | -13 | -0.8 | 300,100 |
| 11/22 | 1,555 | 1,584 | 1,552 | 1,572 | +14 | +0.9 | 209,600 |
| 11/15 | 1,562 | 1,574 | 1,552 | 1,558 | -4 | -0.3 | 271,800 |
| 11/8 | 1,561 | 1,588 | 1,545 | 1,562 | +4 | +0.3 | 292,000 |
| 11/1 | 1,570 | 1,593 | 1,550 | 1,558 | +4 | +0.3 | 884,200 |
| 10/25 | 1,650 | 1,650 | 1,543 | 1,554 | -84 | -5.1 | 573,000 |
| 10/18 | 1,640 | 1,653 | 1,611 | 1,638 | +38 | +2.4 | 524,700 |
| 10/11 | 1,750 | 1,753 | 1,585 | 1,600 | -132 | -7.6 | 759,100 |
| 10/4 | 1,704 | 1,749 | 1,679 | 1,732 | -8 | -0.5 | 309,700 |
| 9/27 | 1,684 | 1,776 | 1,669 | 1,740 | +77 | +4.6 | 430,000 |
| 9/20 | 1,583 | 1,676 | 1,576 | 1,663 | +91 | +5.8 | 370,400 |
| 9/13 | 1,551 | 1,627 | 1,550 | 1,572 | -13 | -0.8 | 260,400 |
| 9/6 | 1,629 | 1,630 | 1,575 | 1,585 | -35 | -2.2 | 231,500 |
| 8/30 | 1,610 | 1,626 | 1,600 | 1,620 | +26 | +1.6 | 175,300 |
| 8/23 | 1,606 | 1,610 | 1,586 | 1,594 | -19 | -1.2 | 137,000 |
| 8/16 | 1,554 | 1,613 | 1,548 | 1,613 | +73 | +4.7 | 179,500 |
| 8/9 | 1,530 | 1,598 | 1,364 | 1,540 | -61 | -3.8 | 494,200 |
| 8/2 | 1,647 | 1,686 | 1,600 | 1,601 | -28 | -1.7 | 336,800 |
| 7/26 | 1,699 | 1,706 | 1,603 | 1,629 | -70 | -4.1 | 245,000 |
| 7/19 | 1,730 | 1,784 | 1,692 | 1,699 | -16 | -0.9 | 222,700 |
| 7/12 | 1,722 | 1,727 | 1,690 | 1,715 | +1 | +0.1 | 322,300 |
| 7/5 | 1,725 | 1,743 | 1,702 | 1,714 | -14 | -0.8 | 299,300 |
| 6/28 | 1,723 | 1,764 | 1,671 | 1,728 | +10 | +0.6 | 356,100 |
| 6/21 | 1,646 | 1,740 | 1,644 | 1,718 | +62 | +3.7 | 850,900 |
| 6/14 | 1,640 | 1,766 | 1,624 | 1,656 | +16 | +1.0 | 625,900 |
| 6/7 | 1,641 | 1,661 | 1,619 | 1,640 | +1 | +0.1 | 322,900 |
| 5/31 | 1,599 | 1,645 | 1,537 | 1,639 | +59 | +3.7 | 445,300 |
| 5/24 | 1,540 | 1,588 | 1,533 | 1,580 | +43 | +2.8 | 273,900 |
| 5/17 | 1,577 | 1,581 | 1,515 | 1,537 | -40 | -2.5 | 210,400 |
| 5/10 | 1,572 | 1,583 | 1,551 | 1,577 | +23 | +1.5 | 209,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
