8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
1,578.8
円
(10:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,574 | 1,599 | 1,565 | 1,578 | +19 | +1.2 | 234,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,415 | 1,427 | 1,363 | 1,384 | -19 | -1.4 | 510,300 |
| 9/29 | 1,415 | 1,432 | 1,399 | 1,403 | 0 | 0.0 | 357,700 |
| 9/22 | 1,445 | 1,462 | 1,388 | 1,403 | -31 | -2.2 | 304,700 |
| 9/15 | 1,407 | 1,440 | 1,398 | 1,434 | +32 | +2.3 | 267,300 |
| 9/8 | 1,384 | 1,423 | 1,381 | 1,402 | +25 | +1.8 | 460,200 |
| 9/1 | 1,336 | 1,377 | 1,317 | 1,377 | +45 | +3.4 | 621,100 |
| 8/25 | 1,341 | 1,350 | 1,320 | 1,332 | -8 | -0.6 | 493,500 |
| 8/18 | 1,354 | 1,355 | 1,327 | 1,340 | -14 | -1.0 | 361,900 |
| 8/10 | 1,287 | 1,357 | 1,279 | 1,354 | +67 | +5.2 | 316,100 |
| 8/4 | 1,288 | 1,296 | 1,266 | 1,287 | +19 | +1.5 | 446,500 |
| 7/28 | 1,250 | 1,287 | 1,246 | 1,268 | +27 | +2.2 | 423,700 |
| 7/21 | 1,231 | 1,250 | 1,224 | 1,241 | +9 | +0.7 | 381,700 |
| 7/14 | 1,246 | 1,259 | 1,215 | 1,232 | -44 | -3.5 | 496,100 |
| 7/7 | 1,298 | 1,315 | 1,260 | 1,276 | -17 | -1.3 | 442,900 |
| 6/30 | 1,299 | 1,336 | 1,283 | 1,293 | -11 | -0.8 | 311,300 |
| 6/23 | 1,340 | 1,341 | 1,299 | 1,304 | -32 | -2.4 | 280,200 |
| 6/16 | 1,294 | 1,337 | 1,287 | 1,336 | +51 | +4.0 | 417,800 |
| 6/9 | 1,335 | 1,343 | 1,261 | 1,285 | -20 | -1.5 | 603,600 |
| 6/2 | 1,404 | 1,404 | 1,299 | 1,305 | -81 | -5.8 | 461,900 |
| 5/26 | 1,404 | 1,427 | 1,383 | 1,386 | -18 | -1.3 | 282,700 |
| 5/19 | 1,391 | 1,422 | 1,382 | 1,404 | +19 | +1.4 | 292,800 |
| 5/12 | 1,375 | 1,419 | 1,374 | 1,385 | -2 | -0.1 | 331,000 |
| 5/2 | 1,394 | 1,400 | 1,384 | 1,387 | +6 | +0.4 | 111,800 |
| 4/28 | 1,346 | 1,383 | 1,334 | 1,381 | +48 | +3.6 | 437,400 |
| 4/21 | 1,287 | 1,343 | 1,274 | 1,333 | +46 | +3.6 | 409,100 |
| 4/14 | 1,280 | 1,324 | 1,258 | 1,287 | +83 | +6.9 | 1,205,700 |
| 4/7 | 1,230 | 1,238 | 1,190 | 1,204 | -13 | -1.1 | 401,100 |
| 3/31 | 1,174 | 1,224 | 1,164 | 1,217 | +58 | +5.0 | 388,700 |
| 3/24 | 1,133 | 1,169 | 1,116 | 1,159 | +21 | +1.9 | 412,900 |
| 3/17 | 1,170 | 1,180 | 1,122 | 1,138 | -43 | -3.6 | 704,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
