8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
昨年来高値 | 昨年来安値 |
---|---|
3,136.9 (24/03/27) | 1,273.3 (23/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,945.0 | 3,050.0 | 2,920.0 | 3,050.0 | +150.0 | +5.2 | 1,668,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 2,144.9 | 2,218.3 | 2,138.6 | 2,212.9 | +109.6 | +5.2 | 3,180,032 |
2/9 | 2,108.6 | 2,147.9 | 2,096.3 | 2,103.3 | -7.3 | -0.4 | 1,318,213 |
2/8 | 2,082.6 | 2,135.6 | 2,073.9 | 2,110.6 | +21.0 | +1.0 | 1,719,317 |
2/7 | 2,101.9 | 2,114.6 | 2,062.6 | 2,089.6 | -16.0 | -0.8 | 1,068,011 |
2/6 | 2,120.3 | 2,134.3 | 2,102.3 | 2,105.6 | -15.3 | -0.7 | 944,709 |
2/5 | 2,137.3 | 2,142.3 | 2,085.6 | 2,120.9 | -4.4 | -0.2 | 1,649,716 |
2/2 | 2,083.3 | 2,137.3 | 2,077.3 | 2,125.3 | +69.0 | +3.4 | 2,165,422 |
2/1 | 2,049.9 | 2,065.3 | 2,035.6 | 2,056.3 | -6.3 | -0.3 | 975,310 |
1/31 | 2,079.3 | 2,080.9 | 2,029.9 | 2,062.6 | -29.0 | -1.4 | 1,289,113 |
1/30 | 2,062.9 | 2,109.3 | 2,049.6 | 2,091.6 | +32.7 | +1.6 | 1,205,712 |
1/29 | 2,034.9 | 2,065.9 | 2,034.9 | 2,058.9 | +25.0 | +1.2 | 728,407 |
1/26 | 2,037.3 | 2,062.9 | 2,026.3 | 2,033.9 | -25.4 | -1.2 | 837,908 |
1/25 | 2,044.9 | 2,084.6 | 2,035.9 | 2,059.3 | +37.7 | +1.9 | 1,413,914 |
1/24 | 2,049.6 | 2,053.3 | 2,002.6 | 2,021.6 | -40.7 | -2.0 | 1,568,116 |
1/23 | 2,079.9 | 2,115.6 | 2,054.3 | 2,062.3 | +6.7 | +0.3 | 1,203,912 |
1/22 | 2,079.3 | 2,079.9 | 2,037.3 | 2,055.6 | -24.3 | -1.2 | 1,274,413 |
1/19 | 2,084.9 | 2,089.9 | 2,060.3 | 2,079.9 | +20.0 | +1.0 | 1,219,212 |
1/18 | 2,043.3 | 2,071.9 | 2,033.9 | 2,059.9 | +11.3 | +0.6 | 1,296,313 |
1/17 | 2,084.3 | 2,116.3 | 2,048.6 | 2,048.6 | -26.0 | -1.3 | 1,557,016 |
1/16 | 2,136.3 | 2,142.3 | 2,067.6 | 2,074.6 | -64.3 | -3.0 | 1,559,116 |
1/15 | 2,089.9 | 2,139.3 | 2,086.6 | 2,138.9 | +51.3 | +2.5 | 1,395,014 |
1/12 | 2,113.3 | 2,121.3 | 2,071.6 | 2,087.6 | -4.7 | -0.2 | 1,382,114 |
1/11 | 2,098.9 | 2,115.9 | 2,080.3 | 2,092.3 | +28.4 | +1.4 | 1,868,419 |
1/10 | 2,051.9 | 2,075.6 | 2,039.9 | 2,063.9 | -0.4 | +0.0 | 1,881,019 |
1/9 | 1,983.3 | 2,064.3 | 1,977.6 | 2,064.3 | +64.0 | +3.2 | 2,988,630 |
1/5 | 1,975.6 | 2,027.6 | 1,963.3 | 2,000.3 | +42.4 | +2.2 | 3,146,131 |
1/4 | 1,930.9 | 1,962.9 | 1,902.6 | 1,957.9 | -1.7 | -0.1 | 2,478,925 |
12/29 | 1,919.9 | 1,977.9 | 1,906.9 | 1,959.6 | +58.0 | +3.1 | 3,379,234 |
12/28 | 1,899.9 | 1,931.6 | 1,881.9 | 1,901.6 | +35.0 | +1.9 | 2,289,923 |
12/27 | 1,794.6 | 1,890.6 | 1,790.9 | 1,866.6 | +81.3 | +4.6 | 2,349,923 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて