！決算発表予定日 2024/05/14
8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
2,638.4
円
(22:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,902.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,876.5 | 2,904.5 | 2,578.0 | 2,628.0 | -286.0 | -9.8 | 7,213,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,914.0 | -2.8 | 2,978.1 | 5,596,000 | 514,600 | 787,400 | 1.53 |
| 4/5 | 2,998.0 | -1.7 | 3,011.7 | 5,398,300 | 557,900 | 684,100 | 1.23 |
| 3/29 | 3,050.0 | +0.9 | 3,012.9 | 10,218,755 | 662,800 | 713,300 | 1.08 |
| 3/22 | 3,023.9 | +4.1 | 2,903.7 | 7,618,276 | 455,400 | 248,600 | 0.55 |
| 3/15 | 2,905.6 | +2.8 | 2,852.6 | 9,040,890 | 312,500 | 243,100 | 0.78 |
| 3/8 | 2,827.3 | -1.9 | 2,884.7 | 9,739,897 | 264,300 | 280,100 | 1.06 |
| 3/1 | 2,880.9 | +8.0 | 2,782.8 | 12,138,421 | 250,700 | 333,600 | 1.33 |
| 2/22 | 2,666.6 | +11.6 | 2,562.1 | 12,475,025 | 178,700 | 400,300 | 2.24 |
| 2/16 | 2,389.3 | +13.6 | 2,370.8 | 20,570,905 | 117,600 | 478,800 | 4.07 |
| 2/9 | 2,103.3 | -1.0 | 2,110.3 | 6,699,967 | 83,700 | 474,400 | 5.67 |
| 2/2 | 2,125.3 | +4.5 | 2,082.4 | 6,363,964 | 103,400 | 458,700 | 4.44 |
| 1/26 | 2,033.9 | -2.2 | 2,049.9 | 6,298,263 | 94,200 | 483,900 | 5.14 |
| 1/19 | 2,079.9 | -0.4 | 2,087.1 | 7,026,670 | 103,800 | 473,600 | 4.56 |
| 1/12 | 2,087.6 | +4.4 | 2,064.4 | 8,120,181 | 103,500 | 493,200 | 4.77 |
| 1/5 | 2,000.3 | +2.1 | 1,976.2 | 5,625,056 | ー | ー | ー |
| 12/29 | 1,959.6 | +7.1 | 1,886.4 | 10,170,102 | 96,600 | 571,900 | 5.92 |
| 12/22 | 1,830.6 | +4.5 | 1,824.0 | 9,075,991 | 86,400 | 583,200 | 6.75 |
| 12/15 | 1,751.3 | -8.0 | 1,831.8 | 11,037,410 | 130,300 | 544,300 | 4.18 |
| 12/8 | 1,903.3 | -6.3 | 1,970.7 | 11,253,712 | 117,600 | 569,400 | 4.84 |
| 12/1 | 2,030.9 | -4.6 | 2,059.0 | 11,786,818 | 135,900 | 562,200 | 4.14 |
| 11/24 | 2,128.9 | -4.7 | 2,198.3 | 6,792,068 | 175,100 | 480,900 | 2.75 |
| 11/17 | 2,233.9 | -4.7 | 2,282.7 | 10,006,900 | 194,100 | 365,200 | 1.88 |
| 11/10 | 2,344.6 | +5.0 | 2,379.2 | 16,251,762 | 205,800 | 314,200 | 1.53 |
| 11/2 | 2,232.9 | +3.6 | 2,170.1 | 7,515,975 | 188,600 | 512,300 | 2.72 |
| 10/27 | 2,155.6 | +0.6 | 2,142.1 | 5,193,952 | 182,100 | 328,300 | 1.80 |
| 10/20 | 2,143.6 | -11.1 | 2,194.2 | 12,167,221 | 196,900 | 337,900 | 1.72 |
| 10/13 | 2,411.3 | +5.3 | 2,399.3 | 6,739,267 | 256,200 | 242,400 | 0.95 |
| 10/6 | 2,290.9 | -3.2 | 2,301.1 | 5,542,555 | 245,000 | 238,600 | 0.97 |
| 9/29 | 2,366.6 | +2.5 | 2,346.3 | 7,947,079 | 274,400 | 258,500 | 0.94 |
| 9/22 | 2,309.6 | -6.6 | 2,348.2 | 6,616,566 | 786,200 | 256,800 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて