！決算発表予定日 2024/05/14
8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,902.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,634.0 | 2,700.0 | 2,574.5 | 2,700.0 | +72.0 | +2.7 | 8,510,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,876.5 | 2,904.5 | 2,578.0 | 2,628.0 | -286.0 | -9.8 | 6,129,300 |
| 4/12 | 3,010.0 | 3,118.0 | 2,892.0 | 2,914.0 | -84.0 | -2.8 | 5,596,000 |
| 4/5 | 3,066.0 | 3,080.0 | 2,945.0 | 2,998.0 | -52.0 | -1.7 | 5,398,300 |
| 3/29 | 3,043.3 | 3,136.9 | 2,900.0 | 3,050.0 | +26.1 | +0.9 | 10,218,755 |
| 3/22 | 2,908.3 | 3,023.9 | 2,802.3 | 3,023.9 | +118.3 | +4.1 | 7,618,276 |
| 3/15 | 2,803.6 | 2,951.6 | 2,729.3 | 2,905.6 | +78.3 | +2.8 | 9,040,890 |
| 3/8 | 2,916.6 | 2,958.3 | 2,803.6 | 2,827.3 | -53.6 | -1.9 | 9,739,897 |
| 3/1 | 2,683.3 | 2,892.3 | 2,669.9 | 2,880.9 | +214.3 | +8.0 | 12,138,421 |
| 2/22 | 2,407.3 | 2,699.6 | 2,389.6 | 2,666.6 | +277.3 | +11.6 | 12,475,025 |
| 2/16 | 2,144.9 | 2,597.9 | 2,138.6 | 2,389.3 | +286.0 | +13.6 | 20,570,905 |
| 2/9 | 2,137.3 | 2,147.9 | 2,062.6 | 2,103.3 | -22.0 | -1.0 | 6,699,967 |
| 2/2 | 2,034.9 | 2,137.3 | 2,029.9 | 2,125.3 | +91.4 | +4.5 | 6,363,964 |
| 1/26 | 2,079.3 | 2,115.6 | 2,002.6 | 2,033.9 | -46.0 | -2.2 | 6,298,263 |
| 1/19 | 2,089.9 | 2,142.3 | 2,033.9 | 2,079.9 | -7.7 | -0.4 | 7,026,670 |
| 1/12 | 1,983.3 | 2,121.3 | 1,977.6 | 2,087.6 | +87.3 | +4.4 | 8,120,181 |
| 1/5 | 1,930.9 | 2,027.6 | 1,902.6 | 2,000.3 | +40.7 | +2.1 | 5,625,056 |
| 12/29 | 1,836.6 | 1,977.9 | 1,768.3 | 1,959.6 | +129.0 | +7.1 | 10,170,102 |
| 12/22 | 1,730.3 | 1,896.9 | 1,713.3 | 1,830.6 | +79.3 | +4.5 | 9,075,991 |
| 12/15 | 1,919.9 | 1,931.9 | 1,739.9 | 1,751.3 | -152.0 | -8.0 | 11,037,410 |
| 12/8 | 2,034.9 | 2,097.6 | 1,861.9 | 1,903.3 | -127.6 | -6.3 | 11,253,712 |
| 12/1 | 2,132.3 | 2,164.6 | 2,005.9 | 2,030.9 | -98.0 | -4.6 | 11,786,818 |
| 11/24 | 2,226.6 | 2,275.9 | 2,127.6 | 2,128.9 | -105.0 | -4.7 | 6,792,068 |
| 11/17 | 2,341.3 | 2,412.6 | 2,181.9 | 2,233.9 | -110.7 | -4.7 | 10,006,900 |
| 11/10 | 2,345.6 | 2,470.6 | 2,259.3 | 2,344.6 | +111.7 | +5.0 | 16,251,762 |
| 11/2 | 2,163.3 | 2,239.3 | 2,085.6 | 2,232.9 | +77.3 | +3.6 | 7,515,975 |
| 10/27 | 2,147.9 | 2,202.6 | 2,054.3 | 2,155.6 | +12.0 | +0.6 | 5,193,952 |
| 10/20 | 2,361.3 | 2,365.6 | 2,106.6 | 2,143.6 | -267.7 | -11.1 | 12,167,221 |
| 10/13 | 2,316.3 | 2,469.9 | 2,284.3 | 2,411.3 | +120.4 | +5.3 | 6,739,267 |
| 10/6 | 2,391.9 | 2,408.6 | 2,223.3 | 2,290.9 | -75.7 | -3.2 | 5,542,555 |
| 9/29 | 2,306.9 | 2,389.6 | 2,292.6 | 2,366.6 | +57.0 | +2.5 | 7,947,079 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて