！決算発表予定日 2024/05/14
8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
2,662
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,902.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,731.0 | 2,737.0 | 2,600.0 | 2,659.5 | -40.5 | -1.5 | 3,871,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,391.9 | 2,408.6 | 2,223.3 | 2,290.9 | -75.7 | -3.2 | 5,542,555 |
| 9/29 | 2,306.9 | 2,389.6 | 2,292.6 | 2,366.6 | +57.0 | +2.5 | 7,947,079 |
| 9/22 | 2,469.9 | 2,469.9 | 2,266.9 | 2,309.6 | -162.0 | -6.6 | 6,616,566 |
| 9/15 | 2,529.6 | 2,569.3 | 2,429.3 | 2,471.6 | -58.0 | -2.3 | 5,716,557 |
| 9/8 | 2,595.3 | 2,664.3 | 2,518.3 | 2,529.6 | -66.0 | -2.5 | 6,883,269 |
| 9/1 | 2,491.6 | 2,602.9 | 2,379.3 | 2,595.6 | +106.0 | +4.3 | 6,849,068 |
| 8/25 | 2,559.9 | 2,638.6 | 2,434.3 | 2,489.6 | -68.0 | -2.7 | 6,443,764 |
| 8/18 | 2,699.9 | 2,763.3 | 2,548.3 | 2,557.6 | -146.7 | -5.4 | 8,636,786 |
| 8/10 | 2,585.3 | 2,744.6 | 2,562.3 | 2,704.3 | +148.0 | +5.8 | 8,780,188 |
| 8/4 | 2,132.6 | 2,665.6 | 2,132.3 | 2,556.3 | +471.4 | +22.6 | 14,288,843 |
| 7/28 | 2,046.6 | 2,119.9 | 2,014.9 | 2,084.9 | +62.3 | +3.1 | 4,365,944 |
| 7/21 | 2,026.3 | 2,060.6 | 1,984.9 | 2,022.6 | +13.3 | +0.7 | 2,818,228 |
| 7/14 | 2,056.6 | 2,059.9 | 2,000.6 | 2,009.3 | -61.0 | -3.0 | 3,800,438 |
| 7/7 | 2,074.9 | 2,101.6 | 1,970.6 | 2,070.3 | +14.7 | +0.7 | 7,046,470 |
| 6/30 | 1,931.6 | 2,108.6 | 1,844.3 | 2,055.6 | +113.7 | +5.9 | 11,415,114 |
| 6/23 | 1,957.6 | 2,019.6 | 1,920.6 | 1,941.9 | -29.0 | -1.5 | 6,901,269 |
| 6/16 | 1,903.6 | 1,981.3 | 1,875.9 | 1,970.9 | +85.3 | +4.5 | 5,769,958 |
| 6/9 | 2,006.6 | 2,011.6 | 1,856.3 | 1,885.6 | -101.0 | -5.1 | 6,821,768 |
| 6/2 | 1,936.6 | 1,996.6 | 1,839.9 | 1,986.6 | +63.3 | +3.3 | 7,867,879 |
| 5/26 | 2,079.9 | 2,079.9 | 1,886.6 | 1,923.3 | -143.3 | -6.9 | 6,741,667 |
| 5/19 | 1,966.6 | 2,163.3 | 1,859.9 | 2,066.6 | +20.0 | +1.0 | 11,760,417 |
| 5/12 | 2,073.3 | 2,086.6 | 2,003.3 | 2,046.6 | -26.7 | -1.3 | 8,290,283 |
| 5/2 | 2,096.6 | 2,123.3 | 2,059.9 | 2,073.3 | -20.0 | -1.0 | 3,112,531 |
| 4/28 | 2,096.6 | 2,159.9 | 2,053.3 | 2,093.3 | +16.7 | +0.8 | 6,596,766 |
| 4/21 | 2,083.3 | 2,123.3 | 2,006.6 | 2,076.6 | -20.0 | -1.0 | 5,890,859 |
| 4/14 | 1,999.9 | 2,156.6 | 1,996.6 | 2,096.6 | +110.0 | +5.5 | 8,294,783 |
| 4/7 | 1,993.3 | 2,039.9 | 1,939.9 | 1,986.6 | +10.0 | +0.5 | 8,116,281 |
| 3/31 | 1,886.6 | 1,999.9 | 1,846.6 | 1,976.6 | +100.0 | +5.3 | 11,524,015 |
| 3/24 | 1,651.6 | 1,946.6 | 1,649.9 | 1,876.6 | +248.3 | +15.3 | 23,446,734 |
| 3/17 | 1,444.9 | 1,628.3 | 1,354.9 | 1,628.3 | +181.7 | +12.6 | 9,487,295 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて