8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
3,050
円
(22:09)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
昨年来高値 | 昨年来安値 |
---|---|
3,136.9 (24/03/27) | 1,273.3 (23/02/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,760.9 | 3,136.9 | 2,729.3 | 3,050.0 | +253.7 | +9.1 | 40,638,242 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 2,049.9 | 2,852.6 | 2,035.6 | 2,796.3 | +733.7 | +35.6 | 52,673,026 |
24/01 | 1,930.9 | 2,142.3 | 1,902.6 | 2,062.6 | +103.0 | +5.3 | 30,293,402 |
23/12 | 2,036.9 | 2,097.6 | 1,713.3 | 1,959.6 | -63.3 | -3.1 | 43,030,630 |
23/11 | 2,182.6 | 2,470.6 | 2,005.9 | 2,022.9 | -110.4 | -5.2 | 48,305,582 |
23/10 | 2,391.9 | 2,469.9 | 2,054.3 | 2,133.3 | -233.3 | -9.9 | 32,197,521 |
23/09 | 2,516.6 | 2,664.3 | 2,266.9 | 2,366.6 | -164.0 | -6.5 | 28,513,485 |
23/08 | 2,193.6 | 2,763.3 | 2,192.3 | 2,530.6 | +324.3 | +14.7 | 41,295,112 |
23/07 | 2,074.9 | 2,243.9 | 1,970.6 | 2,206.3 | +150.7 | +7.3 | 20,384,604 |
23/06 | 1,916.6 | 2,108.6 | 1,844.3 | 2,055.6 | +195.7 | +10.5 | 34,241,442 |
23/05 | 2,096.6 | 2,163.3 | 1,839.9 | 1,859.9 | -233.4 | -11.2 | 34,439,444 |
23/04 | 1,993.3 | 2,159.9 | 1,939.9 | 2,093.3 | +116.7 | +5.9 | 28,898,689 |
23/03 | 1,368.3 | 1,999.9 | 1,346.6 | 1,976.6 | +601.7 | +43.8 | 55,398,253 |
23/02 | 1,666.6 | 1,689.9 | 1,273.3 | 1,374.9 | -271.7 | -16.5 | 38,483,484 |
23/01 | 1,593.3 | 1,649.9 | 1,391.6 | 1,646.6 | +53.3 | +3.4 | 15,909,459 |
22/12 | 1,506.6 | 1,624.9 | 1,361.6 | 1,593.3 | +85.0 | +5.6 | 19,377,493 |
22/11 | 1,334.9 | 1,556.6 | 1,314.9 | 1,508.3 | +186.7 | +14.1 | 28,361,683 |
22/10 | 1,239.9 | 1,324.9 | 1,203.3 | 1,321.6 | +81.7 | +6.6 | 15,700,957 |
22/09 | 1,214.9 | 1,298.3 | 1,144.9 | 1,239.9 | +15.0 | +1.2 | 24,672,846 |
22/08 | 1,021.6 | 1,233.3 | 993.3 | 1,224.9 | +206.6 | +20.3 | 22,181,621 |
22/07 | 1,041.6 | 1,074.9 | 962.9 | 1,018.3 | -10.0 | -1.0 | 17,878,678 |
22/06 | 873.6 | 1,039.9 | 821.6 | 1,028.3 | +155.7 | +17.8 | 17,983,980 |
22/05 | 895.6 | 917.6 | 813.3 | 872.6 | -39.7 | -4.4 | 11,634,716 |
22/04 | 824.9 | 947.6 | 816.3 | 912.3 | +76.4 | +9.1 | 13,592,536 |
22/03 | 791.3 | 864.6 | 697.6 | 835.9 | +53.3 | +6.8 | 19,521,195 |
22/02 | 751.3 | 853.3 | 744.6 | 782.6 | +45.0 | +6.1 | 12,108,721 |
22/01 | 834.9 | 846.6 | 703.9 | 737.6 | -95.3 | -11.4 | 10,921,609 |
21/12 | 819.9 | 874.6 | 789.6 | 832.9 | +6.6 | +0.8 | 12,181,622 |
21/11 | 864.6 | 961.6 | 823.9 | 826.3 | -22.0 | -2.6 | 19,923,499 |
21/10 | 848.3 | 916.3 | 802.6 | 848.3 | -13.3 | -1.5 | 18,655,686 |
21/09 | 728.6 | 866.3 | 725.3 | 861.6 | +134.0 | +18.4 | 20,374,103 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて