！決算発表予定日 2024/05/14
8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
2,720
円
(23:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,902.6 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,930.9 | 3,136.9 | 1,902.6 | 2,700.0 | +740.4 | +37.8 | 147,570,370 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,593.3 | 2,763.3 | 1,273.3 | 1,959.6 | +366.3 | +23.0 | 421,097,704 |
| 2022 | 834.9 | 1,624.9 | 697.6 | 1,593.3 | +760.4 | +91.3 | 213,936,036 |
| 2021 | 469.9 | 961.6 | 459.3 | 832.9 | +363.0 | +77.3 | 200,560,402 |
| 2020 | 706.3 | 742.9 | 376.6 | 469.9 | -246.4 | -34.4 | 220,611,403 |
| 2019 | 699.9 | 902.9 | 650.3 | 716.3 | -0.3 | +0.0 | 179,571,593 |
| 2018 | 631.6 | 834.6 | 599.9 | 716.6 | +88.0 | +14.0 | 234,834,845 |
| 2017 | 741.3 | 787.9 | 600.9 | 628.6 | -106.7 | -14.5 | 286,525,361 |
| 2016 | 941.9 | 947.3 | 566.6 | 735.3 | -214.6 | -22.6 | 377,029,364 |
| 2015 | 999.9 | 1,439.9 | 910.6 | 949.9 | -50.0 | -5.0 | 346,725,162 |
| 2014 | 1,498.3 | 1,558.3 | 803.3 | 999.9 | -475.0 | -32.2 | 624,179,932 |
| 2013 | 927.6 | 2,089.9 | 921.9 | 1,474.9 | +560.6 | +61.3 | 379,317,787 |
| 2012 | 1,319.9 | 1,349.9 | 766.9 | 914.3 | -404.0 | -30.7 | 524,904,441 |
| 2011 | 638.3 | 1,398.3 | 627.3 | 1,318.3 | +684.0 | +107.8 | 684,208,431 |
| 2010 | 236.9 | 717.9 | 231.6 | 634.3 | +398.7 | +169.2 | 318,378,779 |
| 2009 | 286.3 | 314.9 | 224.3 | 235.6 | -48.3 | -17.0 | 98,781,986 |
| 2008 | 355.3 | 444.6 | 217.3 | 283.9 | -72.7 | -20.4 | 179,663,094 |
| 2007 | 595.6 | 619.6 | 304.9 | 356.6 | -239.7 | -40.2 | 203,750,634 |
| 2006 | 631.6 | 846.6 | 404.3 | 596.3 | -28.0 | -4.5 | 552,929,520 |
| 2005 | 307.9 | 651.6 | 294.9 | 624.3 | +317.7 | +103.6 | 324,052,135 |
| 2004 | 275.6 | 612.6 | 269.9 | 306.6 | +34.3 | +12.6 | 159,128,789 |
| 2003 | 196.6 | 348.3 | 147.3 | 272.3 | +75.7 | +38.5 | 117,523,173 |
| 2002 | 345.9 | 439.9 | 180.6 | 196.6 | -148.3 | -43.0 | 58,544,684 |
| 2001 | 683.3 | 696.6 | 293.3 | 344.9 | -321.7 | -48.3 | 106,373,862 |
| 2000 | 1,253.3 | 1,593.3 | 499.9 | 666.6 | -593.3 | -47.1 | 114,051,539 |
| 1999 | 483.3 | 2,566.6 | 458.3 | 1,259.9 | +773.6 | +159.1 | 256,436,560 |
| 1998 | 229.9 | 668.3 | 213.3 | 486.3 | +258.0 | +113.0 | 161,449,612 |
| 1997 | 311.3 | 336.6 | 199.9 | 228.3 | -83.3 | -26.7 | 66,363,663 |
| 1996 | 413.3 | 483.3 | 289.9 | 311.6 | -85.0 | -21.4 | 69,840,697 |
| 1995 | 489.9 | 493.3 | 283.6 | 396.6 | -100.0 | -20.1 | 236,069,357 |
| 1994 | 363.3 | 716.6 | 336.6 | 496.6 | +140.0 | +39.3 | 320,931,204 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて