！決算発表予定日 2024/05/14
8136東証P貸借
業種 卸売業
サンリオ 株価時系列データ
PTS
2,662
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,713.3 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,136.9 (24/03/27) | 1,902.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,731.0 | 2,737.0 | 2,600.0 | 2,659.5 | -40.5 | -1.5 | 3,871,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,366.6 | +2.5 | 2,346.3 | 7,947,079 | 274,400 | 258,500 | 0.94 |
| 9/22 | 2,309.6 | -6.6 | 2,348.2 | 6,616,566 | 786,200 | 256,800 | 0.33 |
| 9/15 | 2,471.6 | -2.3 | 2,486.6 | 5,716,557 | 650,500 | 214,400 | 0.33 |
| 9/8 | 2,529.6 | -2.5 | 2,586.1 | 6,883,269 | 578,500 | 201,100 | 0.35 |
| 9/1 | 2,595.6 | +4.3 | 2,509.5 | 6,849,068 | 509,100 | 164,800 | 0.32 |
| 8/25 | 2,489.6 | -2.7 | 2,533.2 | 6,443,764 | 443,900 | 173,300 | 0.39 |
| 8/18 | 2,557.6 | -5.4 | 2,683.3 | 8,636,786 | 478,700 | 157,600 | 0.33 |
| 8/10 | 2,704.3 | +5.8 | 2,657.9 | 8,780,188 | 606,500 | 153,000 | 0.25 |
| 8/4 | 2,556.3 | +22.6 | 2,416.1 | 14,288,843 | 604,100 | 131,100 | 0.22 |
| 7/28 | 2,084.9 | +3.1 | 2,062.7 | 4,365,944 | 505,500 | 109,200 | 0.22 |
| 7/21 | 2,022.6 | +0.7 | 2,028.1 | 2,818,228 | 477,400 | 135,500 | 0.28 |
| 7/14 | 2,009.3 | -3.0 | 2,026.5 | 3,800,438 | 485,900 | 141,700 | 0.29 |
| 7/7 | 2,070.3 | +0.7 | 2,042.7 | 7,046,470 | 537,200 | 145,300 | 0.27 |
| 6/30 | 2,055.6 | +5.9 | 1,993.7 | 11,415,114 | 609,800 | 136,500 | 0.22 |
| 6/23 | 1,941.9 | -1.5 | 1,967.2 | 6,901,269 | 442,900 | 207,300 | 0.47 |
| 6/16 | 1,970.9 | +4.5 | 1,936.6 | 5,769,958 | 480,200 | 194,700 | 0.41 |
| 6/9 | 1,885.6 | -5.1 | 1,941.3 | 6,821,768 | 474,800 | 213,900 | 0.45 |
| 6/2 | 1,986.6 | +3.3 | 1,908.2 | 7,867,879 | 515,400 | 206,000 | 0.40 |
| 5/26 | 1,923.3 | -6.9 | 1,975.0 | 6,741,667 | 600,700 | 183,900 | 0.31 |
| 5/19 | 2,066.6 | +1.0 | 2,025.7 | 11,760,417 | 739,300 | 125,700 | 0.17 |
| 5/12 | 2,046.6 | -1.3 | 2,035.5 | 8,290,283 | 908,800 | 168,400 | 0.19 |
| 5/2 | 2,073.3 | -1.0 | 2,082.5 | 3,112,531 | ー | ー | ー |
| 4/28 | 2,093.3 | +0.8 | 2,101.9 | 6,596,766 | 1,014,400 | 151,300 | 0.15 |
| 4/21 | 2,076.6 | -1.0 | 2,067.4 | 5,890,859 | 1,021,400 | 135,400 | 0.13 |
| 4/14 | 2,096.6 | +5.5 | 2,067.2 | 8,294,783 | 1,071,300 | 201,400 | 0.19 |
| 4/7 | 1,986.6 | +0.5 | 1,991.8 | 8,116,281 | 995,200 | 147,500 | 0.15 |
| 3/31 | 1,976.6 | +5.3 | 1,918.0 | 11,524,015 | 929,400 | 156,600 | 0.17 |
| 3/24 | 1,876.6 | +15.3 | 1,799.7 | 23,446,734 | 1,237,600 | 254,400 | 0.21 |
| 3/17 | 1,628.3 | +12.6 | 1,461.4 | 9,487,295 | 657,900 | 563,000 | 0.86 |
| 3/10 | 1,446.6 | +5.6 | 1,452.1 | 7,588,576 | 432,300 | 460,800 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて