8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,497 | 1,513 | 1,471 | 1,483 | -14 | -0.9 | 141,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,497 | -4.4 | 1,523 | 250,600 | 13,800 | 85,800 | 6.22 |
| 11/8 | 1,565 | -0.1 | 1,559 | 142,500 | 16,300 | 76,700 | 4.71 |
| 11/1 | 1,566 | -0.4 | 1,586 | 140,200 | 17,300 | 75,200 | 4.35 |
| 10/25 | 1,572 | -4.7 | 1,597 | 140,800 | 16,900 | 73,200 | 4.33 |
| 10/18 | 1,650 | -0.7 | 1,672 | 131,100 | 17,200 | 70,800 | 4.12 |
| 10/11 | 1,661 | +0.6 | 1,661 | 189,600 | 20,400 | 76,500 | 3.75 |
| 10/4 | 1,651 | +0.6 | 1,630 | 278,600 | 29,400 | 79,600 | 2.71 |
| 9/27 | 1,641 | -3.5 | 1,667 | 276,900 | 20,800 | 106,100 | 5.10 |
| 9/20 | 1,701 | +3.2 | 1,688 | 413,200 | 21,800 | 106,800 | 4.90 |
| 9/13 | 1,649 | +4.9 | 1,638 | 575,800 | 20,100 | 109,000 | 5.42 |
| 9/6 | 1,572 | +0.1 | 1,576 | 344,900 | 16,100 | 124,100 | 7.71 |
| 8/30 | 1,571 | +1.2 | 1,562 | 178,200 | 16,500 | 136,500 | 8.27 |
| 8/23 | 1,552 | +0.6 | 1,529 | 213,300 | 15,000 | 130,700 | 8.71 |
| 8/16 | 1,543 | -0.2 | 1,543 | 238,100 | 16,400 | 132,100 | 8.05 |
| 8/9 | 1,546 | +6.2 | 1,483 | 652,400 | 28,500 | 128,500 | 4.51 |
| 8/2 | 1,456 | -6.7 | 1,524 | 264,200 | 12,100 | 144,300 | 11.93 |
| 7/26 | 1,560 | -4.3 | 1,576 | 240,600 | 11,600 | 141,200 | 12.17 |
| 7/19 | 1,630 | -1.0 | 1,654 | 137,600 | 12,700 | 132,600 | 10.44 |
| 7/12 | 1,647 | -0.4 | 1,649 | 250,600 | 21,300 | 125,700 | 5.90 |
| 7/5 | 1,654 | -4.7 | 1,687 | 246,400 | 22,800 | 114,700 | 5.03 |
| 6/28 | 1,736 | +5.4 | 1,717 | 451,800 | 26,200 | 106,300 | 4.06 |
| 6/21 | 1,647 | +1.9 | 1,631 | 295,400 | 24,200 | 83,400 | 3.45 |
| 6/14 | 1,617 | +1.6 | 1,612 | 260,800 | 23,900 | 88,700 | 3.71 |
| 6/7 | 1,592 | +3.2 | 1,589 | 323,700 | 24,000 | 85,300 | 3.55 |
| 5/31 | 1,542 | +2.1 | 1,524 | 344,000 | 22,900 | 93,900 | 4.10 |
| 5/24 | 1,510 | +2.0 | 1,513 | 268,000 | 18,500 | 82,400 | 4.45 |
| 5/17 | 1,480 | -1.3 | 1,484 | 270,800 | 13,200 | 86,600 | 6.56 |
| 5/10 | 1,499 | +0.8 | 1,496 | 146,600 | 13,800 | 79,400 | 5.75 |
| 5/2 | 1,487 | -1.5 | 1,508 | 98,800 | 14,300 | 79,400 | 5.55 |
| 4/26 | 1,510 | +3.4 | 1,499 | 492,400 | 15,000 | 79,000 | 5.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
