8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,575 | 1,590 | 1,471 | 1,502 | -85 | -5.4 | 590,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,012 | 1,095 | 966 | 1,084 | +73 | +7.2 | 1,145,300 |
| 17/03 | 1,001 | 1,072 | 995 | 1,011 | +12 | +1.2 | 898,600 |
| 17/02 | 976 | 1,050 | 970 | 999 | +18 | +1.8 | 847,200 |
| 17/01 | 1,040 | 1,050 | 969 | 981 | -56 | -5.4 | 909,600 |
| 16/12 | 960 | 1,047 | 949 | 1,037 | +82 | +8.6 | 1,177,500 |
| 16/11 | 998 | 1,003 | 899 | 955 | -55 | -5.5 | 1,471,800 |
| 16/10 | 1,007 | 1,081 | 998 | 1,010 | -6 | -0.6 | 722,200 |
| 16/09 | 1,019 | 1,031 | 988 | 1,016 | -16 | -1.6 | 759,600 |
| 16/08 | 1,028 | 1,075 | 995 | 1,032 | -50 | -4.6 | 402,800 |
| 16/07 | 968 | 1,094 | 953 | 1,082 | +107 | +11.0 | 539,700 |
| 16/06 | 1,087 | 1,089 | 920 | 975 | -112 | -10.3 | 882,500 |
| 16/05 | 1,065 | 1,113 | 1,020 | 1,087 | -27 | -2.4 | 870,500 |
| 16/04 | 1,165 | 1,174 | 1,081 | 1,114 | -41 | -3.6 | 1,380,300 |
| 16/03 | 1,069 | 1,203 | 1,063 | 1,155 | +87 | +8.2 | 1,569,000 |
| 16/02 | 1,109 | 1,144 | 967 | 1,068 | -40 | -3.6 | 1,757,800 |
| 16/01 | 1,093 | 1,114 | 966 | 1,108 | +10 | +0.9 | 1,634,200 |
| 15/12 | 1,031 | 1,098 | 1,019 | 1,098 | +59 | +5.7 | 1,606,600 |
| 15/11 | 943 | 1,049 | 931 | 1,039 | +92 | +9.7 | 1,342,400 |
| 15/10 | 885 | 1,004 | 862 | 947 | +66 | +7.5 | 2,177,900 |
| 15/09 | 1,037 | 1,051 | 850 | 881 | -169 | -16.1 | 2,882,800 |
| 15/08 | 995 | 1,086 | 943 | 1,050 | +58 | +5.9 | 2,404,900 |
| 15/07 | 1,030 | 1,064 | 971 | 992 | -38 | -3.7 | 3,140,100 |
| 15/06 | 1,185 | 1,190 | 1,020 | 1,030 | -155 | -13.1 | 1,805,500 |
| 15/05 | 1,125 | 1,190 | 1,102 | 1,185 | +59 | +5.2 | 1,002,200 |
| 15/04 | 1,148 | 1,198 | 1,123 | 1,126 | -23 | -2.0 | 1,068,700 |
| 15/03 | 1,205 | 1,233 | 1,130 | 1,149 | -67 | -5.5 | 1,363,300 |
| 15/02 | 1,108 | 1,243 | 1,097 | 1,216 | +108 | +9.8 | 2,001,600 |
| 15/01 | 1,015 | 1,112 | 990 | 1,108 | +93 | +9.2 | 1,575,800 |
| 14/12 | 987 | 1,074 | 986 | 1,015 | +29 | +2.9 | 2,590,300 |
| 14/11 | 1,050 | 1,065 | 974 | 986 | -34 | -3.3 | 2,113,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
