決算new！
2025/02/12 発表
10-12月期(1Q)経常は赤字転落で着地
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
1,429.9
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,439 | 1,450 | 1,434 | 1,434 | -5 | -0.4 | 32,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,650 | 1,690 | 1,625 | 1,630 | -17 | -1.0 | 137,600 |
| 7/12 | 1,645 | 1,676 | 1,624 | 1,647 | -7 | -0.4 | 250,600 |
| 7/5 | 1,737 | 1,737 | 1,654 | 1,654 | -82 | -4.7 | 246,400 |
| 6/28 | 1,671 | 1,761 | 1,649 | 1,736 | +89 | +5.4 | 451,800 |
| 6/21 | 1,602 | 1,674 | 1,569 | 1,647 | +30 | +1.9 | 295,400 |
| 6/14 | 1,594 | 1,638 | 1,594 | 1,617 | +25 | +1.6 | 260,800 |
| 6/7 | 1,554 | 1,609 | 1,554 | 1,592 | +50 | +3.2 | 323,700 |
| 5/31 | 1,517 | 1,558 | 1,471 | 1,542 | +32 | +2.1 | 344,000 |
| 5/24 | 1,487 | 1,532 | 1,482 | 1,510 | +30 | +2.0 | 268,000 |
| 5/17 | 1,495 | 1,523 | 1,452 | 1,480 | -19 | -1.3 | 270,800 |
| 5/10 | 1,488 | 1,515 | 1,483 | 1,499 | +12 | +0.8 | 146,600 |
| 5/2 | 1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
| 4/26 | 1,460 | 1,535 | 1,457 | 1,510 | +50 | +3.4 | 492,400 |
| 4/19 | 1,516 | 1,537 | 1,442 | 1,460 | -80 | -5.2 | 331,700 |
| 4/12 | 1,530 | 1,559 | 1,495 | 1,540 | +13 | +0.9 | 363,400 |
| 4/5 | 1,545 | 1,554 | 1,514 | 1,527 | -17 | -1.1 | 273,600 |
| 3/29 | 1,547 | 1,558 | 1,525 | 1,544 | +1 | +0.1 | 344,100 |
| 3/22 | 1,499 | 1,545 | 1,487 | 1,543 | +59 | +4.0 | 231,500 |
| 3/15 | 1,489 | 1,494 | 1,437 | 1,484 | +2 | +0.1 | 313,200 |
| 3/8 | 1,498 | 1,502 | 1,461 | 1,482 | -17 | -1.1 | 331,200 |
| 3/1 | 1,500 | 1,547 | 1,497 | 1,499 | -3 | -0.2 | 372,500 |
| 2/22 | 1,469 | 1,508 | 1,462 | 1,502 | +3 | +0.2 | 261,600 |
| 2/16 | 1,433 | 1,565 | 1,433 | 1,499 | +69 | +4.8 | 463,100 |
| 2/9 | 1,458 | 1,465 | 1,430 | 1,430 | -20 | -1.4 | 203,400 |
| 2/2 | 1,455 | 1,475 | 1,430 | 1,450 | 0 | 0.0 | 208,600 |
| 1/26 | 1,455 | 1,476 | 1,446 | 1,450 | -2 | -0.1 | 188,800 |
| 1/19 | 1,460 | 1,482 | 1,444 | 1,452 | -6 | -0.4 | 147,300 |
| 1/12 | 1,457 | 1,491 | 1,421 | 1,458 | +15 | +1.0 | 395,900 |
| 1/5 | 1,408 | 1,455 | 1,396 | 1,443 | +30 | +2.1 | 125,700 |
| 12/29 | 1,383 | 1,414 | 1,357 | 1,413 | +53 | +3.9 | 297,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
