！決算発表予定日 2024/05/09
8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 4,715 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,770 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.2 | 253,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,880 | 6,060 | 5,770 | 6,050 | +170 | +2.9 | 407,100 |
| 4/19 | 6,130 | 6,200 | 5,780 | 5,880 | -320 | -5.2 | 380,300 |
| 4/12 | 5,980 | 6,300 | 5,920 | 6,200 | +260 | +4.4 | 336,200 |
| 4/5 | 6,390 | 6,420 | 5,840 | 5,940 | -440 | -6.9 | 554,500 |
| 3/29 | 6,510 | 6,590 | 6,290 | 6,380 | -130 | -2.0 | 347,300 |
| 3/22 | 6,180 | 6,540 | 6,170 | 6,510 | +320 | +5.2 | 385,700 |
| 3/15 | 6,210 | 6,330 | 6,090 | 6,190 | -120 | -1.9 | 353,800 |
| 3/8 | 6,730 | 6,740 | 6,180 | 6,310 | -390 | -5.8 | 531,900 |
| 3/1 | 6,560 | 6,730 | 6,440 | 6,700 | +170 | +2.6 | 432,100 |
| 2/22 | 6,440 | 6,570 | 6,350 | 6,530 | +80 | +1.2 | 283,400 |
| 2/16 | 6,440 | 6,620 | 6,300 | 6,450 | +10 | +0.2 | 415,200 |
| 2/9 | 6,800 | 6,810 | 6,350 | 6,440 | -320 | -4.7 | 519,800 |
| 2/2 | 6,750 | 6,940 | 6,700 | 6,760 | 0 | 0.0 | 322,000 |
| 1/26 | 7,030 | 7,120 | 6,720 | 6,760 | -200 | -2.9 | 405,300 |
| 1/19 | 6,450 | 7,020 | 6,450 | 6,960 | +510 | +7.9 | 522,200 |
| 1/12 | 6,300 | 6,560 | 6,180 | 6,450 | +210 | +3.4 | 319,300 |
| 1/5 | 6,130 | 6,300 | 6,060 | 6,240 | +110 | +1.8 | 140,200 |
| 12/29 | 6,250 | 6,270 | 6,090 | 6,130 | -110 | -1.8 | 196,700 |
| 12/22 | 6,190 | 6,290 | 6,090 | 6,240 | -90 | -1.4 | 525,400 |
| 12/15 | 6,390 | 6,530 | 6,310 | 6,330 | -10 | -0.2 | 372,100 |
| 12/8 | 6,600 | 6,650 | 6,270 | 6,340 | -220 | -3.4 | 430,200 |
| 12/1 | 6,400 | 6,670 | 6,350 | 6,560 | +200 | +3.1 | 407,700 |
| 11/24 | 6,300 | 6,420 | 6,120 | 6,360 | +10 | +0.2 | 237,400 |
| 11/17 | 6,190 | 6,350 | 6,020 | 6,350 | +260 | +4.3 | 465,400 |
| 11/10 | 6,150 | 6,240 | 5,980 | 6,090 | +80 | +1.3 | 495,900 |
| 11/2 | 5,950 | 6,160 | 5,800 | 6,010 | -70 | -1.2 | 650,300 |
| 10/27 | 6,060 | 6,190 | 5,830 | 6,080 | -40 | -0.7 | 456,700 |
| 10/20 | 6,380 | 6,420 | 6,040 | 6,120 | -330 | -5.1 | 411,900 |
| 10/13 | 6,350 | 6,670 | 6,340 | 6,450 | +200 | +3.2 | 362,300 |
| 10/6 | 6,580 | 6,660 | 6,020 | 6,250 | -240 | -3.7 | 461,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて