！決算発表予定日 2024/05/09
8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 4,715 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,840 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,970 | 6,020 | 5,780 | 5,880 | -180 | -3.0 | 96,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 5,970 | 6,090 | 5,960 | 6,060 | +140 | +2.4 | 63,400 |
| 4/17 | 5,950 | 5,990 | 5,850 | 5,920 | -40 | -0.7 | 86,600 |
| 4/16 | 6,130 | 6,160 | 5,950 | 5,960 | -210 | -3.4 | 90,300 |
| 4/15 | 6,130 | 6,200 | 6,120 | 6,170 | -30 | -0.5 | 43,200 |
| 4/12 | 6,200 | 6,300 | 6,150 | 6,200 | +10 | +0.2 | 82,600 |
| 4/11 | 6,170 | 6,190 | 6,130 | 6,190 | -70 | -1.1 | 38,800 |
| 4/10 | 6,210 | 6,300 | 6,210 | 6,260 | +90 | +1.5 | 75,200 |
| 4/9 | 6,030 | 6,180 | 6,030 | 6,170 | +160 | +2.7 | 76,800 |
| 4/8 | 5,980 | 6,010 | 5,920 | 6,010 | +70 | +1.2 | 62,800 |
| 4/5 | 5,850 | 5,970 | 5,840 | 5,940 | +20 | +0.3 | 83,100 |
| 4/4 | 6,080 | 6,080 | 5,910 | 5,920 | -80 | -1.3 | 133,200 |
| 4/3 | 6,000 | 6,030 | 5,940 | 6,000 | +20 | +0.3 | 141,600 |
| 4/2 | 6,320 | 6,320 | 5,970 | 5,980 | -310 | -4.9 | 128,100 |
| 4/1 | 6,390 | 6,420 | 6,290 | 6,290 | -90 | -1.4 | 68,500 |
| 3/29 | 6,400 | 6,410 | 6,290 | 6,380 | -30 | -0.5 | 68,400 |
| 3/28 | 6,470 | 6,520 | 6,360 | 6,410 | -130 | -2.0 | 67,400 |
| 3/27 | 6,560 | 6,570 | 6,480 | 6,540 | -20 | -0.3 | 91,600 |
| 3/26 | 6,450 | 6,590 | 6,450 | 6,560 | +80 | +1.2 | 59,200 |
| 3/25 | 6,510 | 6,580 | 6,480 | 6,480 | -30 | -0.5 | 60,700 |
| 3/22 | 6,390 | 6,540 | 6,350 | 6,510 | +160 | +2.5 | 142,500 |
| 3/21 | 6,380 | 6,390 | 6,290 | 6,350 | +30 | +0.5 | 117,800 |
| 3/19 | 6,260 | 6,320 | 6,210 | 6,320 | +100 | +1.6 | 58,100 |
| 3/18 | 6,180 | 6,250 | 6,170 | 6,220 | +30 | +0.5 | 67,300 |
| 3/15 | 6,220 | 6,230 | 6,150 | 6,190 | -20 | -0.3 | 62,300 |
| 3/14 | 6,140 | 6,220 | 6,120 | 6,210 | +40 | +0.7 | 43,500 |
| 3/13 | 6,320 | 6,330 | 6,120 | 6,170 | -60 | -1.0 | 52,800 |
| 3/12 | 6,180 | 6,240 | 6,090 | 6,230 | +10 | +0.2 | 92,000 |
| 3/11 | 6,210 | 6,290 | 6,180 | 6,220 | -90 | -1.4 | 103,200 |
| 3/8 | 6,230 | 6,360 | 6,180 | 6,310 | -20 | -0.3 | 138,800 |
| 3/7 | 6,480 | 6,490 | 6,330 | 6,330 | -130 | -2.0 | 111,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて