！決算発表予定日 2024/05/09
8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 4,715 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,770 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,190 | 6,230 | 6,160 | 6,180 | 0 | 0.0 | 53,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,180 | 6,250 | 6,170 | 6,220 | +30 | +0.5 | 67,300 |
| 3/15 | 6,220 | 6,230 | 6,150 | 6,190 | -20 | -0.3 | 62,300 |
| 3/14 | 6,140 | 6,220 | 6,120 | 6,210 | +40 | +0.7 | 43,500 |
| 3/13 | 6,320 | 6,330 | 6,120 | 6,170 | -60 | -1.0 | 52,800 |
| 3/12 | 6,180 | 6,240 | 6,090 | 6,230 | +10 | +0.2 | 92,000 |
| 3/11 | 6,210 | 6,290 | 6,180 | 6,220 | -90 | -1.4 | 103,200 |
| 3/8 | 6,230 | 6,360 | 6,180 | 6,310 | -20 | -0.3 | 138,800 |
| 3/7 | 6,480 | 6,490 | 6,330 | 6,330 | -130 | -2.0 | 111,400 |
| 3/6 | 6,400 | 6,490 | 6,380 | 6,460 | -30 | -0.5 | 105,000 |
| 3/5 | 6,500 | 6,520 | 6,370 | 6,490 | -50 | -0.8 | 88,100 |
| 3/4 | 6,730 | 6,740 | 6,540 | 6,540 | -160 | -2.4 | 88,600 |
| 3/1 | 6,670 | 6,730 | 6,660 | 6,700 | +60 | +0.9 | 50,200 |
| 2/29 | 6,540 | 6,720 | 6,530 | 6,640 | +100 | +1.5 | 127,700 |
| 2/28 | 6,530 | 6,590 | 6,500 | 6,540 | -80 | -1.2 | 82,700 |
| 2/27 | 6,550 | 6,710 | 6,500 | 6,620 | +140 | +2.2 | 106,200 |
| 2/26 | 6,560 | 6,580 | 6,440 | 6,480 | -50 | -0.8 | 65,300 |
| 2/22 | 6,500 | 6,570 | 6,440 | 6,530 | +90 | +1.4 | 83,900 |
| 2/21 | 6,400 | 6,480 | 6,400 | 6,440 | -40 | -0.6 | 52,900 |
| 2/20 | 6,400 | 6,520 | 6,360 | 6,480 | +80 | +1.3 | 88,200 |
| 2/19 | 6,440 | 6,450 | 6,350 | 6,400 | -50 | -0.8 | 58,400 |
| 2/16 | 6,460 | 6,560 | 6,440 | 6,450 | 0 | 0.0 | 79,500 |
| 2/15 | 6,610 | 6,620 | 6,400 | 6,450 | -100 | -1.5 | 102,500 |
| 2/14 | 6,380 | 6,560 | 6,350 | 6,550 | +170 | +2.7 | 97,700 |
| 2/13 | 6,440 | 6,440 | 6,300 | 6,380 | -60 | -0.9 | 135,500 |
| 2/9 | 6,450 | 6,500 | 6,350 | 6,440 | -80 | -1.2 | 95,800 |
| 2/8 | 6,690 | 6,690 | 6,400 | 6,520 | -270 | -4.0 | 206,500 |
| 2/7 | 6,720 | 6,800 | 6,670 | 6,790 | +80 | +1.2 | 82,600 |
| 2/6 | 6,710 | 6,780 | 6,690 | 6,710 | -30 | -0.5 | 68,500 |
| 2/5 | 6,800 | 6,810 | 6,690 | 6,740 | -20 | -0.3 | 66,400 |
| 2/2 | 6,820 | 6,820 | 6,700 | 6,760 | -70 | -1.0 | 54,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて