!決算発表予定日 2024/05/09
8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,120 (24/01/22) | 4,715 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
7,120 (24/01/22) | 5,770 (24/04/23) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.2 | 253,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 6,050 | +2.9 | 5,898 | 407,100 | 3,200 | 644,900 | 201.53 |
4/19 | 5,880 | -5.2 | 5,982 | 380,300 | 1,600 | 653,000 | 408.13 |
4/12 | 6,200 | +4.4 | 6,157 | 336,200 | 3,500 | 651,400 | 186.11 |
4/5 | 5,940 | -6.9 | 6,035 | 554,500 | 2,300 | 653,100 | 283.96 |
3/29 | 6,380 | -2.0 | 6,479 | 347,300 | 3,500 | 585,400 | 167.26 |
3/22 | 6,510 | +5.2 | 6,350 | 385,700 | 4,800 | 583,500 | 121.56 |
3/15 | 6,190 | -1.9 | 6,194 | 353,800 | 4,200 | 576,800 | 137.33 |
3/8 | 6,310 | -5.8 | 6,413 | 531,900 | 12,900 | 548,500 | 42.52 |
3/1 | 6,700 | +2.6 | 6,603 | 432,100 | 13,100 | 496,800 | 37.92 |
2/22 | 6,530 | +1.2 | 6,456 | 283,400 | 12,800 | 500,900 | 39.13 |
2/16 | 6,450 | +0.2 | 6,433 | 415,200 | 12,800 | 484,800 | 37.88 |
2/9 | 6,440 | -4.7 | 6,600 | 519,800 | 15,200 | 443,300 | 29.16 |
2/2 | 6,760 | 0.0 | 6,839 | 322,000 | 15,700 | 369,000 | 23.50 |
1/26 | 6,760 | -2.9 | 6,896 | 405,300 | 14,700 | 335,300 | 22.81 |
1/19 | 6,960 | +7.9 | 6,825 | 522,200 | 15,100 | 317,400 | 21.02 |
1/12 | 6,450 | +3.4 | 6,382 | 319,300 | 12,700 | 366,000 | 28.82 |
1/5 | 6,240 | +1.8 | 6,204 | 140,200 | ー | ー | ー |
12/29 | 6,130 | -1.8 | 6,167 | 196,700 | 10,100 | 374,700 | 37.10 |
12/22 | 6,240 | -1.4 | 6,194 | 525,400 | 12,000 | 369,500 | 30.79 |
12/15 | 6,330 | -0.2 | 6,412 | 372,100 | 10,500 | 352,800 | 33.60 |
12/8 | 6,340 | -3.4 | 6,454 | 430,200 | 11,400 | 374,700 | 32.87 |
12/1 | 6,560 | +3.1 | 6,511 | 407,700 | 19,000 | 359,500 | 18.92 |
11/24 | 6,360 | +0.2 | 6,255 | 237,400 | 16,200 | 366,800 | 22.64 |
11/17 | 6,350 | +4.3 | 6,202 | 465,400 | 16,600 | 352,900 | 21.26 |
11/10 | 6,090 | +1.3 | 6,109 | 495,900 | 14,900 | 347,700 | 23.34 |
11/2 | 6,010 | -1.2 | 5,981 | 650,300 | 13,800 | 363,500 | 26.34 |
10/27 | 6,080 | -0.7 | 6,028 | 456,700 | 14,500 | 361,500 | 24.93 |
10/20 | 6,120 | -5.1 | 6,244 | 411,900 | 10,900 | 360,300 | 33.06 |
10/13 | 6,450 | +3.2 | 6,507 | 362,300 | 24,100 | 350,100 | 14.53 |
10/6 | 6,250 | -3.7 | 6,283 | 461,900 | 21,900 | 375,600 | 17.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて