8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,621 | 2,741 | 2,616 | 2,684 | +63 | +2.4 | 552,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,090 | +2.2 | 3,101 | 400,200 | 6,500 | 632,000 | 97.23 |
| 4/26 | 3,025 | +2.9 | 2,949 | 814,200 | 3,200 | 644,900 | 201.53 |
| 4/19 | 2,940 | -5.2 | 2,991 | 760,600 | 1,600 | 653,000 | 408.13 |
| 4/12 | 3,100 | +4.4 | 3,078 | 672,400 | 3,500 | 651,400 | 186.11 |
| 4/5 | 2,970 | -6.9 | 3,017 | 1,109,000 | 2,300 | 653,100 | 283.96 |
| 3/29 | 3,190 | -2.0 | 3,239 | 694,600 | 3,500 | 585,400 | 167.26 |
| 3/22 | 3,255 | +5.2 | 3,175 | 771,400 | 4,800 | 583,500 | 121.56 |
| 3/15 | 3,095 | -1.9 | 3,097 | 707,600 | 4,200 | 576,800 | 137.33 |
| 3/8 | 3,155 | -5.8 | 3,206 | 1,063,800 | 12,900 | 548,500 | 42.52 |
| 3/1 | 3,350 | +2.6 | 3,301 | 864,200 | 13,100 | 496,800 | 37.92 |
| 2/22 | 3,265 | +1.2 | 3,228 | 566,800 | 12,800 | 500,900 | 39.13 |
| 2/16 | 3,225 | +0.2 | 3,216 | 830,400 | 12,800 | 484,800 | 37.88 |
| 2/9 | 3,220 | -4.7 | 3,300 | 1,039,600 | 15,200 | 443,300 | 29.16 |
| 2/2 | 3,380 | 0.0 | 3,419 | 644,000 | 15,700 | 369,000 | 23.50 |
| 1/26 | 3,380 | -2.9 | 3,448 | 810,600 | 14,700 | 335,300 | 22.81 |
| 1/19 | 3,480 | +7.9 | 3,412 | 1,044,400 | 15,100 | 317,400 | 21.02 |
| 1/12 | 3,225 | +3.4 | 3,191 | 638,600 | 12,700 | 366,000 | 28.82 |
| 1/5 | 3,120 | +1.8 | 3,102 | 280,400 | ー | ー | ー |
| 12/29 | 3,065 | -1.8 | 3,083 | 393,400 | 10,100 | 374,700 | 37.10 |
| 12/22 | 3,120 | -1.4 | 3,097 | 1,050,800 | 12,000 | 369,500 | 30.79 |
| 12/15 | 3,165 | -0.2 | 3,206 | 744,200 | 10,500 | 352,800 | 33.60 |
| 12/8 | 3,170 | -3.4 | 3,227 | 860,400 | 11,400 | 374,700 | 32.87 |
| 12/1 | 3,280 | +3.1 | 3,255 | 815,400 | 19,000 | 359,500 | 18.92 |
| 11/24 | 3,180 | +0.2 | 3,127 | 474,800 | 16,200 | 366,800 | 22.64 |
| 11/17 | 3,175 | +4.3 | 3,101 | 930,800 | 16,600 | 352,900 | 21.26 |
| 11/10 | 3,045 | +1.3 | 3,054 | 991,800 | 14,900 | 347,700 | 23.34 |
| 11/2 | 3,005 | -1.2 | 2,990 | 1,300,600 | 13,800 | 363,500 | 26.34 |
| 10/27 | 3,040 | -0.7 | 3,014 | 913,400 | 14,500 | 361,500 | 24.93 |
| 10/20 | 3,060 | -5.1 | 3,122 | 823,800 | 10,900 | 360,300 | 33.06 |
| 10/13 | 3,225 | +3.2 | 3,253 | 724,600 | 24,100 | 350,100 | 14.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
