8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
2,723
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,621 | 2,741 | 2,616 | 2,716 | +95 | +3.6 | 458,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,125 | -3.7 | 3,141 | 923,800 | 21,900 | 375,600 | 17.15 |
| 9/29 | 3,245 | -0.5 | 3,277 | 683,600 | 35,400 | 367,100 | 10.37 |
| 9/22 | 3,260 | -2.1 | 3,302 | 882,800 | 36,000 | 361,900 | 10.05 |
| 9/15 | 3,330 | -0.3 | 3,326 | 792,000 | 38,500 | 362,400 | 9.41 |
| 9/8 | 3,340 | +0.9 | 3,366 | 947,000 | 39,900 | 368,500 | 9.24 |
| 9/1 | 3,310 | +3.0 | 3,289 | 1,129,600 | 39,200 | 372,300 | 9.50 |
| 8/25 | 3,215 | +1.1 | 3,225 | 738,200 | 38,100 | 382,400 | 10.04 |
| 8/18 | 3,180 | -1.9 | 3,242 | 915,000 | 35,200 | 385,600 | 10.95 |
| 8/10 | 3,240 | -0.6 | 3,220 | 918,600 | 36,900 | 448,800 | 12.16 |
| 8/4 | 3,260 | +4.7 | 3,203 | 2,183,400 | 41,000 | 479,800 | 11.70 |
| 7/28 | 3,115 | +0.2 | 3,123 | 822,400 | 40,800 | 525,500 | 12.88 |
| 7/21 | 3,110 | +0.8 | 3,137 | 685,800 | 43,800 | 524,900 | 11.98 |
| 7/14 | 3,085 | -3.6 | 3,112 | 1,295,400 | 46,000 | 525,800 | 11.43 |
| 7/7 | 3,200 | +0.5 | 3,267 | 1,185,200 | 44,900 | 507,100 | 11.29 |
| 6/30 | 3,185 | +2.7 | 3,091 | 1,161,800 | 53,300 | 478,600 | 8.98 |
| 6/23 | 3,100 | +2.7 | 3,092 | 1,351,600 | 53,200 | 441,800 | 8.30 |
| 6/16 | 3,020 | +10.0 | 2,943 | 2,221,000 | 50,900 | 430,600 | 8.46 |
| 6/9 | 2,745 | +4.6 | 2,688 | 1,596,600 | 32,500 | 394,500 | 12.14 |
| 6/2 | 2,625 | +0.8 | 2,599 | 1,141,400 | 30,300 | 359,300 | 11.86 |
| 5/26 | 2,605 | -1.0 | 2,609 | 1,051,200 | 30,500 | 356,600 | 11.69 |
| 5/19 | 2,630 | +6.3 | 2,582 | 1,743,200 | 31,200 | 361,100 | 11.57 |
| 5/12 | 2,475 | +0.4 | 2,478 | 2,634,400 | 29,400 | 408,700 | 13.90 |
| 5/2 | 2,465 | +2.7 | 2,429 | 523,800 | ー | ー | ー |
| 4/28 | 2,400 | +0.1 | 2,394 | 1,116,000 | 26,000 | 300,500 | 11.56 |
| 4/21 | 2,397 | +0.7 | 2,406 | 891,800 | 29,500 | 304,600 | 10.33 |
| 4/14 | 2,380 | +1.4 | 2,367 | 944,200 | 24,000 | 310,300 | 12.93 |
| 4/7 | 2,347 | -6.3 | 2,422 | 1,144,600 | 23,900 | 309,800 | 12.96 |
| 3/31 | 2,505 | +1.8 | 2,480 | 1,348,800 | 29,700 | 268,700 | 9.05 |
| 3/24 | 2,462 | -0.3 | 2,419 | 1,064,600 | 29,500 | 276,500 | 9.37 |
| 3/17 | 2,470 | -4.5 | 2,469 | 1,360,400 | 30,300 | 273,100 | 9.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
