！決算発表予定日 2024/05/09
8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 4,715 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,770 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,755,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 6,670 | 6,740 | 6,090 | 6,380 | -260 | -3.9 | 1,668,900 |
| 24/02 | 6,840 | 6,870 | 6,300 | 6,640 | -250 | -3.6 | 1,727,200 |
| 24/01 | 6,130 | 7,120 | 6,060 | 6,890 | +760 | +12.4 | 1,582,100 |
| 23/12 | 6,670 | 6,670 | 6,090 | 6,130 | -500 | -7.5 | 1,579,000 |
| 23/11 | 6,050 | 6,640 | 5,980 | 6,630 | +660 | +11.1 | 1,799,300 |
| 23/10 | 6,580 | 6,670 | 5,800 | 5,970 | -520 | -8.0 | 2,095,600 |
| 23/09 | 6,620 | 6,870 | 6,380 | 6,490 | -130 | -2.0 | 1,733,200 |
| 23/08 | 6,320 | 6,660 | 6,080 | 6,620 | +260 | +4.1 | 2,728,300 |
| 23/07 | 6,450 | 6,660 | 5,990 | 6,360 | -10 | -0.2 | 2,128,000 |
| 23/06 | 5,100 | 6,380 | 5,100 | 6,370 | +1,250 | +24.4 | 3,384,600 |
| 23/05 | 4,860 | 5,350 | 4,715 | 5,120 | +320 | +6.7 | 3,327,900 |
| 23/04 | 5,040 | 5,040 | 4,640 | 4,800 | -210 | -4.2 | 2,048,300 |
| 23/03 | 4,910 | 5,280 | 4,705 | 5,010 | +125 | +2.6 | 2,880,200 |
| 23/02 | 4,360 | 4,945 | 4,235 | 4,885 | +580 | +13.5 | 3,224,700 |
| 23/01 | 4,065 | 4,330 | 3,900 | 4,305 | +220 | +5.4 | 1,924,600 |
| 22/12 | 4,460 | 4,470 | 3,920 | 4,085 | -305 | -7.0 | 2,688,900 |
| 22/11 | 4,480 | 4,635 | 4,115 | 4,390 | -25 | -0.6 | 3,434,200 |
| 22/10 | 3,975 | 4,435 | 3,965 | 4,415 | +375 | +9.3 | 2,479,700 |
| 22/09 | 4,110 | 4,335 | 3,970 | 4,040 | -105 | -2.5 | 2,173,000 |
| 22/08 | 3,260 | 4,200 | 3,215 | 4,145 | +920 | +28.5 | 3,030,700 |
| 22/07 | 3,015 | 3,275 | 2,820 | 3,225 | +195 | +6.4 | 1,314,800 |
| 22/06 | 3,165 | 3,230 | 2,916 | 3,030 | -80 | -2.6 | 1,401,800 |
| 22/05 | 3,080 | 3,195 | 2,971 | 3,110 | +30 | +1.0 | 1,613,300 |
| 22/04 | 3,220 | 3,240 | 2,888 | 3,080 | -175 | -5.4 | 1,086,200 |
| 22/03 | 3,010 | 3,325 | 2,622 | 3,255 | +245 | +8.1 | 2,231,100 |
| 22/02 | 3,000 | 3,480 | 2,895 | 3,010 | +60 | +2.0 | 1,615,000 |
| 22/01 | 3,300 | 3,300 | 2,752 | 2,950 | -320 | -9.8 | 961,900 |
| 21/12 | 2,911 | 3,295 | 2,889 | 3,270 | +338 | +11.5 | 1,196,500 |
| 21/11 | 3,190 | 3,400 | 2,871 | 2,932 | -193 | -6.2 | 1,808,900 |
| 21/10 | 2,980 | 3,175 | 2,774 | 3,125 | +100 | +3.3 | 986,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて