！決算発表予定日 2024/05/09
8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,120 (24/01/22) | 4,715 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,120 (24/01/22) | 5,770 (24/04/23) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,130 | 7,120 | 5,770 | 6,180 | +50 | +0.8 | 6,909,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,065 | 6,870 | 3,900 | 6,130 | +2,045 | +50.1 | 28,853,700 |
| 2022 | 3,300 | 4,635 | 2,622 | 4,085 | +815 | +24.9 | 24,030,600 |
| 2021 | 2,384 | 3,400 | 2,286 | 3,270 | +886 | +37.2 | 18,057,200 |
| 2020 | 2,451 | 2,663 | 1,481 | 2,384 | -138 | -5.5 | 19,738,600 |
| 2019 | 1,950 | 2,714 | 1,450 | 2,522 | +549 | +27.8 | 16,115,000 |
| 2018 | 3,145 | 3,160 | 1,726 | 1,973 | -1,102 | -35.8 | 17,967,300 |
| 2017 | 1,900 | 3,780 | 1,800 | 3,075 | +1,179 | +62.2 | 15,933,700 |
| 2016 | 1,781 | 1,987 | 1,079 | 1,896 | +86 | +4.8 | 10,647,900 |
| 2015 | 1,510 | 1,963 | 1,317 | 1,810 | +297 | +19.6 | 10,887,800 |
| 2014 | 1,187 | 1,576 | 1,092 | 1,513 | +324 | +27.3 | 13,408,700 |
| 2013 | 790 | 1,192 | 750 | 1,189 | +425 | +55.6 | 13,991,300 |
| 2012 | 792 | 896 | 686 | 764 | -40 | -5.0 | 5,186,200 |
| 2011 | 1,059 | 1,125 | 686 | 804 | -236 | -22.7 | 7,394,900 |
| 2010 | 905 | 1,059 | 843 | 1,040 | +123 | +13.4 | 8,703,000 |
| 2009 | 1,088 | 1,300 | 758 | 917 | -160 | -14.9 | 12,049,400 |
| 2008 | 1,695 | 1,695 | 830 | 1,077 | -625 | -36.7 | 21,251,500 |
| 2007 | 2,130 | 2,310 | 1,556 | 1,702 | -428 | -20.1 | 32,342,300 |
| 2006 | 3,300 | 3,660 | 1,882 | 2,130 | -1,140 | -34.9 | 21,058,000 |
| 2005 | 1,865 | 3,400 | 1,856 | 3,270 | +1,396 | +74.5 | 19,171,900 |
| 2004 | 1,885 | 2,225 | 1,755 | 1,874 | +9 | +0.5 | 16,651,200 |
| 2003 | 1,830 | 2,000 | 1,206 | 1,865 | +65 | +3.6 | 14,366,700 |
| 2002 | 1,340 | 2,430 | 1,258 | 1,800 | +460 | +34.3 | 10,190,000 |
| 2001 | 1,186 | 1,719 | 1,137 | 1,340 | +145 | +12.1 | 10,061,403 |
| 2000 | 1,589 | 1,590 | 1,027 | 1,195 | -367 | -23.5 | 15,921,416 |
| 1999 | 422 | 1,636 | 409 | 1,562 | +1,138 | +268.4 | 19,712,020 |
| 1998 | 654 | 754 | 397 | 424 | -248 | -36.9 | 2,567,403 |
| 1997 | 927 | 1,236 | 599 | 672 | -255 | -27.5 | 3,285,703 |
| 1996 | 1,327 | 1,363 | 909 | 927 | -382 | -29.2 | 3,598,104 |
| 1995 | 1,489 | 1,610 | 762 | 1,309 | -180 | -12.1 | 5,754,055 |
| 1994 | 978 | 1,818 | 952 | 1,489 | +546 | +57.9 | 9,693,935 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて